Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.13	15.13	15.13	0	+0.03(+0.20%)
Aug 28, 2014	15.06	15.13	15.03	15.10	19,447	-0.31(-2.01%)
Aug 27, 2014	15.41	15.43	15.40	15.41	23,076	+0.37(+2.46%)
Aug 26, 2014	15.03	15.13	15.02	15.04	41,261	+0.30(+2.07%)
Aug 25, 2014	14.70	14.79	14.70	14.73	24,260	+0.12(+0.86%)
Aug 22, 2014	14.76	14.77	14.58	14.61	21,735	-0.01(-0.07%)
Aug 21, 2014	14.59	14.65	14.57	14.62	40,942	+0.16(+1.14%)
Aug 20, 2014		14.51	14.38	14.46	5,507	-0.13(-0.93%)
Aug 19, 2014	14.60	14.63	14.55	14.59	23,063	+0.15(+1.07%)
Aug 18, 2014	14.48	14.48	14.38	14.44	21,047	+0.15(+1.06%)
Aug 15, 2014	14.60	14.61	14.15	14.28	21,632	-0.08(-0.54%)
Aug 14, 2014		14.42	14.29	14.36	6,106	-0.04(-0.28%)
Aug 13, 2014	14.43	14.47	14.38	14.40	29,769	+0.21(+1.44%)
Aug 12, 2014	14.26	14.32	14.12	14.20	23,519	+0.29(+2.12%)
Aug 11, 2014	13.89	13.95	13.83	13.90	25,735	-0.03(-0.22%)
Aug 08, 2014	13.81	13.93	13.73	13.93	22,855	+0.13(+0.94%)
Aug 07, 2014	14.21	14.22	13.80	13.80	23,367	-0.06(-0.43%)
Aug 06, 2014	13.88	13.96	13.79	13.86	638,292	+0.02(+0.14%)
Aug 05, 2014	14.01	14.02	13.79	13.84	33,415	-0.52(-3.59%)
Aug 04, 2014	14.28	14.40	14.09	14.36	39,196	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.