Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.14	33.92	33.92	33.92	1,078,499	+0.79(+2.38%)
Aug 28, 2014	33.04	33.24	32.84	33.14	924,341	-0.01(-0.02%)
Aug 27, 2014	32.98	33.28	32.75	33.14	1,901,690	-1.20(-3.49%)
Aug 26, 2014	34.16	34.42	33.71	34.34	491,271	+0.38(+1.13%)
Aug 25, 2014	34.18	34.93	33.95	33.96	384,570	-0.23(-0.67%)
Aug 22, 2014	34.01	34.62	33.84	34.19	351,215	+0.17(+0.49%)
Aug 21, 2014	33.95	34.12	33.57	34.02	428,285	+0.07(+0.22%)
Aug 20, 2014	34.01	34.08	33.53	33.94	331,686	-0.15(-0.43%)
Aug 19, 2014	33.75	34.31	33.73	34.09	345,281	+0.38(+1.12%)
Aug 18, 2014	33.95	34.12	33.59	33.72	628,779	-0.13(-0.40%)
Aug 15, 2014	34.52	34.52	33.79	33.85	341,975	-0.38(-1.10%)
Aug 14, 2014	34.14	34.48	34.14	34.23	247,909	+0.10(+0.30%)
Aug 13, 2014	34.07	34.15	34.10	34.13	318,460	+0.33(+0.98%)
Aug 12, 2014	33.88	34.17	33.72	33.80	224,298	-0.13(-0.39%)
Aug 11, 2014	34.32	34.48	33.92	33.93	370,582	-0.08(-0.24%)
Aug 08, 2014	33.84	34.35	33.78	34.01	247,232	+0.13(+0.39%)
Aug 07, 2014	33.87	34.34	33.74	33.88	273,643	+0.11(+0.34%)
Aug 06, 2014	33.38	33.81	33.16	33.76	351,735	+0.15(+0.46%)
Aug 05, 2014	33.56	33.97	33.44	33.61	275,409	+0.05(+0.14%)
Aug 04, 2014	33.29	34.01	33.29	33.56	407,858	+0.41(+1.25%)
Aug 01, 2014	33.50	33.55	32.27	33.15	926,650	-0.17(-0.52%)
Jul 31, 2014	34.28	34.41	32.86	33.32	1,616,158	-1.19(-3.44%)
Jul 30, 2014	35.98	36.49	34.18	34.51	3,048,301	-3.94(-10.25%)
Jul 29, 2014	38.40	38.66	37.91	38.45	450,037	+0.02(+0.05%)
Jul 28, 2014	38.67	38.79	38.41	38.43	238,694	-0.33(-0.84%)
Jul 25, 2014	38.60	38.95	38.43	38.76	217,350	-0.01(-0.03%)
Jul 24, 2014	38.79	39.15	38.42	38.77	286,910	+0.02(+0.05%)
Jul 23, 2014	38.95	39.61	38.66	38.75	352,005	-0.09(-0.24%)
Jul 22, 2014	39.14	39.35	38.75	38.85	396,309	-0.20(-0.51%)
Jul 21, 2014	38.83	39.20	38.58	39.05	232,551	+0.17(+0.43%)
Jul 18, 2014	38.57	39.05	38.42	38.88	488,821	+0.25(+0.66%)
Jul 17, 2014	38.67	38.92	38.43	38.63	285,099	-0.06(-0.16%)
Jul 16, 2014	38.87	39.11	38.54	38.69	310,535	-0.09(-0.22%)
Jul 15, 2014	39.29	39.37	38.62	38.77	270,144	-0.62(-1.57%)
Jul 14, 2014	38.90	39.58	38.81	39.39	253,021	+0.71(+1.83%)
Jul 11, 2014	38.69	38.82	38.43	38.69	202,422	-0.04(-0.10%)
Jul 10, 2014	38.53	39.00	38.09	38.73	324,816	-0.27(-0.68%)
Jul 09, 2014	39.12	39.40	38.80	38.99	209,524	-0.12(-0.31%)
Jul 08, 2014	39.15	39.79	38.96	39.11	446,311	-0.21(-0.53%)
Jul 07, 2014	39.87	40.02	39.27	39.32	388,182	-0.63(-1.59%)
Jul 03, 2014	39.83	39.95	39.95	39.95	160,420	+0.19(+0.47%)
Jul 02, 2014	39.55	39.93	39.27	39.77	261,283	+0.11(+0.27%)
Jul 01, 2014	39.41	40.41	39.41	39.66	373,581	+0.30(+0.76%)
Jun 30, 2014	39.14	39.55	38.69	39.36	305,238	+0.12(+0.31%)
Jun 27, 2014	38.99	39.64	38.97	39.24	272,472	+0.13(+0.34%)
Jun 26, 2014	39.01	39.29	38.57	39.11	246,511	+0.03(+0.09%)
Jun 25, 2014	38.83	39.35	38.63	39.07	219,583	-0.01(-0.03%)
Jun 24, 2014	39.75	39.85	38.49	39.09	607,482	-0.53(-1.33%)
Jun 23, 2014	40.33	40.33	39.52	39.61	410,569	-0.61(-1.53%)
Jun 20, 2014	39.71	40.62	39.71	40.23	651,539	-0.65(-1.60%)
Jun 19, 2014	41.17	41.28	40.57	40.88	242,455	-0.11(-0.26%)
Jun 18, 2014	40.29	40.99	40.29	40.99	323,570	+0.63(+1.55%)
Jun 17, 2014	40.36	41.13	40.27	40.36	242,472	-0.12(-0.30%)
Jun 16, 2014	40.17	40.75	40.17	40.48	233,644	+0.21(+0.53%)
Jun 13, 2014	41.13	41.35	40.12	40.27	265,847	-0.87(-2.11%)
Jun 12, 2014	41.24	41.50	40.97	41.13	269,063	-0.09(-0.23%)
Jun 11, 2014	40.93	41.29	40.85	41.23	186,034	+0.09(+0.21%)
Jun 10, 2014	40.76	41.43	40.73	41.14	245,872	+0.64(+1.58%)
Jun 06, 2014	40.52	40.69	39.91	40.50	327,400	+0.01(+0.02%)
Jun 05, 2014	40.31	40.64	39.67	40.49	330,945	+0.28(+0.70%)
Jun 04, 2014	39.99	40.67	39.75	40.21	340,772	+0.13(+0.32%)
Jun 03, 2014	39.59	40.42	39.59	40.09	759,040	+0.53(+1.35%)
Jun 02, 2014	40.43	40.71	39.51	39.55	596,873	-0.88(-2.18%)
May 30, 2014	40.83	40.85	40.05	40.43	382,231	-0.42(-1.03%)
May 29, 2014	40.78	40.99	40.22	40.85	287,842	+0.24(+0.59%)
May 28, 2014	40.97	41.28	40.40	40.61	457,073	-0.45(-1.10%)
May 27, 2014	42.19	42.29	40.74	41.07	395,122	-0.81(-1.93%)
May 23, 2014	41.57	41.87	41.87	41.87	301,950	+0.03(+0.06%)
May 22, 2014	41.75	42.22	41.69	41.85	113,475	+0.09(+0.21%)
May 21, 2014	41.17	41.93	40.59	41.76	517,648	+0.60(+1.46%)
May 20, 2014	42.49	43.05	41.03	41.16	709,728	-1.37(-3.23%)
May 19, 2014	43.61	43.85	42.49	42.53	636,398	-1.06(-2.43%)
May 16, 2014	43.33	43.91	42.79	43.59	319,612	+0.16(+0.37%)
May 15, 2014	43.53	43.90	42.61	43.43	458,605	-0.18(-0.41%)
May 14, 2014	44.64	44.86	43.57	43.61	485,217	-0.92(-2.07%)
May 13, 2014	45.32	45.81	44.33	44.54	475,737	-0.65(-1.44%)
May 12, 2014	44.69	45.75	44.69	45.18	620,837	+0.55(+1.23%)
May 09, 2014	44.24	44.76	43.96	44.63	348,059	+0.26(+0.58%)
May 08, 2014	43.90	44.78	43.75	44.38	490,436	+0.47(+1.07%)
May 07, 2014	42.59	44.00	42.23	43.91	510,767	+1.69(+4.00%)
May 06, 2014	44.36	44.61	42.20	42.22	955,038	-1.45(-3.32%)
May 05, 2014	44.76	44.99	42.85	43.67	1,073,405	-1.22(-2.71%)
May 02, 2014	44.08	45.26	44.02	44.89	798,629	+0.71(+1.60%)
May 01, 2014	42.69	44.69	42.50	44.18	857,863	+1.57(+3.68%)
Apr 30, 2014	42.97	42.97	41.87	42.61	327,196	-0.40(-0.92%)
Apr 29, 2014	42.57	43.36	42.28	43.01	461,572	+0.64(+1.52%)
Apr 28, 2014	41.16	42.38	40.86	42.36	515,399	+1.66(+4.07%)
Apr 25, 2014	40.92	41.44	40.66	40.71	319,194	-0.31(-0.76%)
Apr 24, 2014	41.93	42.02	40.96	41.02	284,915	-0.70(-1.68%)
Apr 23, 2014	41.71	42.36	41.61	41.72	309,742	-0.01(-0.03%)
Apr 22, 2014	41.70	42.03	41.11	41.73	280,578	-0.01(-0.03%)
Apr 21, 2014	41.56	41.94	41.18	41.75	266,683	+0.26(+0.64%)
Apr 17, 2014	42.65	41.48	41.48	41.48	369,561	-1.18(-2.76%)
Apr 16, 2014	41.78	42.76	41.46	42.66	626,727	+1.17(+2.82%)
Apr 15, 2014	41.17	41.69	40.42	41.49	413,082	+0.50(+1.21%)
Apr 14, 2014	40.62	41.54	40.39	40.99	295,948	+0.58(+1.44%)
Apr 11, 2014	40.30	41.31	39.93	40.41	509,941	-0.33(-0.81%)
Apr 10, 2014	41.63	41.64	40.61	40.74	617,309	-1.05(-2.50%)
Apr 09, 2014	43.33	43.44	41.50	41.79	545,677	-1.26(-2.94%)
Apr 08, 2014	41.64	43.63	41.35	43.05	720,144	+1.32(+3.16%)
Apr 07, 2014	41.80	42.21	41.30	41.73	529,282	-0.20(-0.47%)
Apr 04, 2014	42.07	42.22	41.50	41.93	356,393	+0.10(+0.24%)
Apr 03, 2014	41.75	42.44	41.44	41.83	466,604	-0.04(-0.09%)
Apr 02, 2014	41.79	42.14	41.19	41.87	342,627	+0.01(+0.02%)
Apr 01, 2014	39.85	42.24	39.85	41.87	703,965	+2.27(+5.74%)
Mar 31, 2014	39.81	40.03	38.66	39.60	1,070,289	-0.06(-0.15%)
Mar 28, 2014	40.90	41.38	39.24	39.66	809,358	-1.19(-2.90%)
Mar 27, 2014	40.72	41.56	40.42	40.84	338,668	+0.03(+0.08%)
Mar 26, 2014	41.56	41.56	40.39	40.81	477,487	-0.50(-1.22%)
Mar 25, 2014	42.05	42.28	41.17	41.31	302,389	-0.54(-1.28%)
Mar 24, 2014	41.78	42.09	41.44	41.85	479,050	+0.07(+0.16%)
Mar 21, 2014	42.05	42.16	41.36	41.78	580,913	-0.15(-0.36%)
Mar 20, 2014	41.70	42.01	41.50	41.93	275,438	+0.23(+0.56%)
Mar 19, 2014	41.61	41.86	41.25	41.70	287,285	+0.29(+0.70%)
Mar 18, 2014	40.91	41.69	40.91	41.41	455,131	+0.51(+1.25%)
Mar 17, 2014	41.39	41.87	40.70	40.90	379,368	-0.25(-0.61%)
Mar 14, 2014	40.66	41.47	40.50	41.15	248,219	+0.19(+0.45%)
Mar 13, 2014	41.56	41.56	40.43	40.97	403,907	-0.42(-1.01%)
Mar 12, 2014	41.28	41.56	40.32	41.38	388,004	+0.09(+0.22%)
Mar 11, 2014	42.42	42.51	41.23	41.29	558,895	-0.93(-2.21%)
Mar 10, 2014	42.31	42.77	42.08	42.22	375,584	-0.07(-0.16%)
Mar 07, 2014	42.64	43.17	42.18	42.29	408,084	-0.17(-0.40%)
Mar 06, 2014	43.08	43.19	42.12	42.46	530,498	-0.50(-1.16%)
Mar 05, 2014	42.41	43.80	42.24	42.96	1,188,279	+1.29(+3.10%)
Mar 04, 2014	41.95	42.50	41.31	41.66	936,674	-0.09(-0.20%)
Mar 03, 2014	41.37	41.93	41.11	41.75	577,829	-0.09(-0.22%)
Feb 28, 2014	42.47	43.08	41.60	41.84	459,200	-0.50(-1.18%)
Feb 27, 2014	41.12	42.65	40.70	42.34	951,032	+0.99(+2.40%)
Feb 26, 2014	41.36	42.01	39.39	41.35	3,209,636	-3.53(-7.87%)
Feb 25, 2014	44.30	45.01	43.69	44.88	1,010,509	+0.51(+1.15%)
Feb 24, 2014	45.17	45.81	44.37	44.37	917,860	-0.48(-1.07%)
Feb 21, 2014	45.96	46.52	44.50	44.85	1,369,619	-1.10(-2.40%)
Feb 20, 2014	46.61	46.65	45.38	45.95	998,898	-0.66(-1.41%)
Feb 19, 2014	47.80	47.80	46.54	46.61	716,628	-1.22(-2.55%)
Feb 18, 2014	48.30	48.62	47.45	47.83	622,990	-0.38(-0.79%)
Feb 14, 2014	47.76	48.21	48.21	48.21	426,230	+0.45(+0.93%)
Feb 13, 2014	48.05	48.11	45.69	47.76	956,886	-0.58(-1.21%)
Feb 12, 2014	48.74	49.09	48.05	48.35	205,855	-0.36(-0.74%)
Feb 11, 2014	49.20	49.43	48.26	48.71	440,783	-0.35(-0.71%)
Feb 10, 2014	48.77	49.69	48.52	49.06	499,893	+0.51(+1.04%)
Feb 07, 2014	47.07	48.73	47.07	48.55	465,171	+1.61(+3.44%)
Feb 06, 2014	46.54	47.76	46.45	46.94	387,746	+0.41(+0.87%)
Feb 05, 2014	47.46	47.80	44.32	46.53	1,162,676	-1.25(-2.61%)
Feb 04, 2014	47.89	48.71	47.58	47.78	604,036	+0.37(+0.79%)
Feb 03, 2014	49.95	50.18	46.79	47.40	658,500	-2.60(-5.20%)
Jan 31, 2014	49.38	50.30	49.16	50.00	431,440	+0.24(+0.49%)
Jan 30, 2014	48.56	50.28	48.47	49.76	391,852	+1.31(+2.70%)
Jan 29, 2014	49.24	49.82	48.32	48.45	528,110	-0.90(-1.82%)
Jan 28, 2014	48.30	49.53	48.30	49.35	362,951	+1.04(+2.16%)
Jan 27, 2014	48.38	49.39	47.61	48.31	513,276	-0.17(-0.35%)
Jan 24, 2014	50.90	50.95	48.28	48.48	755,961	-2.76(-5.38%)
Jan 23, 2014	51.30	51.49	50.02	51.24	417,759	-0.30(-0.57%)
Jan 22, 2014	51.20	51.89	50.28	51.53	423,289	+0.54(+1.07%)
Jan 21, 2014	53.01	53.05	49.92	50.99	1,222,126	-1.75(-3.32%)
Jan 17, 2014	55.63	52.74	52.74	52.74	1,642,466	-3.02(-5.42%)
Jan 16, 2014	55.37	56.41	55.15	55.76	502,135	+0.48(+0.87%)
Jan 15, 2014	55.02	55.87	54.68	55.28	684,386	+0.26(+0.48%)
Jan 14, 2014	54.16	55.27	54.16	55.02	1,095,093	+0.87(+1.61%)
Jan 13, 2014	53.65	55.25	53.24	54.14	921,234	+1.27(+2.40%)
Jan 10, 2014	52.76	53.50	52.70	52.88	576,302	+0.34(+0.65%)
Jan 09, 2014	52.38	52.66	51.54	52.54	626,246	+0.69(+1.33%)
Jan 08, 2014	50.79	52.04	50.43	51.85	1,014,214	+1.61(+3.21%)
Jan 07, 2014	49.73	50.30	48.88	50.23	772,265	+1.64(+3.38%)
Jan 06, 2014	48.43	49.73	48.43	48.59	485,187	+0.18(+0.38%)
Jan 03, 2014	48.39	48.75	48.07	48.41	650,696	-0.01(-0.01%)
Jan 02, 2014	48.01	48.58	47.57	48.41	569,398	+0.43(+0.90%)
Dec 31, 2013	47.78	47.98	47.98	47.98	853,375	+0.58(+1.23%)
Dec 30, 2013	47.76	47.78	46.03	47.40	460,434	-0.38(-0.80%)
Dec 27, 2013	48.34	48.51	47.36	47.78	248,763	-0.54(-1.13%)
Dec 26, 2013	48.51	48.58	47.85	48.32	213,162	-0.14(-0.28%)
Dec 24, 2013	48.52	48.79	48.21	48.46	230,272	+0.11(+0.22%)
Dec 23, 2013	48.26	48.55	47.65	48.35	314,250	+0.51(+1.06%)
Dec 20, 2013	47.45	48.22	47.23	47.85	694,804	+0.57(+1.21%)
Dec 19, 2013	47.65	47.72	46.91	47.28	241,778	-0.56(-1.18%)
Dec 18, 2013	47.65	47.91	46.46	47.84	349,928	+0.25(+0.52%)
Dec 17, 2013	47.87	48.43	47.55	47.59	323,207	-0.16(-0.34%)
Dec 16, 2013	46.68	47.90	46.67	47.76	608,111	+1.07(+2.29%)
Dec 13, 2013	46.80	47.11	46.03	46.69	317,011	+0.01(+0.03%)
Dec 12, 2013	46.09	47.19	46.02	46.67	346,372	+0.30(+0.65%)
Dec 11, 2013	47.92	48.08	46.12	46.37	539,399	-1.10(-2.31%)
Dec 10, 2013	47.95	48.09	46.12	47.47	640,040	-0.59(-1.23%)
Dec 09, 2013	47.03	48.42	46.86	48.06	564,478	+0.95(+2.01%)
Dec 06, 2013	48.09	48.43	47.06	47.11	243,010	-0.60(-1.25%)
Dec 05, 2013	46.84	48.12	46.77	47.71	289,858	+0.45(+0.96%)
Dec 04, 2013	47.53	48.35	46.88	47.26	514,863	-0.63(-1.32%)
Dec 03, 2013	49.46	50.05	47.31	47.89	1,205,975	-1.88(-3.79%)
Dec 02, 2013	50.50	51.20	49.40	49.77	320,130	-0.73(-1.44%)
Nov 29, 2013	50.97	51.40	50.28	50.50	149,100	-0.09(-0.17%)
Nov 27, 2013	51.20	51.70	49.94	50.59	431,295	-0.34(-0.67%)
Nov 26, 2013	51.04	51.10	49.71	50.93	488,089	-0.21(-0.41%)
Nov 25, 2013	51.85	51.86	50.55	51.14	225,388	+0.68(+1.34%)
Nov 22, 2013	51.91	52.42	50.25	50.46	321,601	-1.19(-2.30%)
Nov 21, 2013	50.88	52.70	49.59	51.65	434,051	+0.89(+1.75%)
Nov 20, 2013	49.40	50.86	49.07	50.76	276,043	+1.41(+2.86%)
Nov 19, 2013	48.58	49.40	48.57	49.35	232,082	+0.89(+1.84%)
Nov 18, 2013	49.43	49.73	48.24	48.46	332,929	-0.28(-0.58%)
Nov 15, 2013	49.02	50.30	48.58	48.74	542,448	+0.16(+0.32%)
Nov 14, 2013	48.65	48.85	48.26	48.58	172,589	+0.06(+0.12%)
Nov 13, 2013	48.09	49.15	47.92	48.52	498,466	+0.45(+0.93%)
Nov 12, 2013	47.78	48.33	46.89	48.08	251,488	+0.36(+0.76%)
Nov 11, 2013	46.76	48.30	46.59	47.71	396,321	+0.96(+2.06%)
Nov 08, 2013	46.87	47.21	45.31	46.75	408,656	-0.17(-0.36%)
Nov 07, 2013	48.38	48.38	46.38	46.92	468,700	-0.92(-1.92%)
Nov 06, 2013	47.54	48.02	44.55	47.84	874,665	+1.57(+3.39%)
Nov 05, 2013	45.99	46.75	44.95	46.27	589,372	+0.19(+0.41%)
Nov 04, 2013	44.67	46.30	44.45	46.08	770,250	+1.71(+3.85%)
Nov 01, 2013	42.84	44.65	42.75	44.37	784,433	+1.77(+4.16%)
Oct 31, 2013	42.36	42.72	41.79	42.60	349,743	+0.81(+1.93%)
Oct 30, 2013	42.48	42.66	41.75	41.79	325,441	-0.35(-0.83%)
Oct 29, 2013	41.13	42.16	41.00	42.15	291,244	+1.18(+2.88%)
Oct 28, 2013	41.08	41.56	40.71	40.97	271,281	+0.03(+0.06%)
Oct 25, 2013	41.65	42.00	40.64	40.94	859,431	-0.55(-1.32%)
Oct 24, 2013	43.55	43.63	40.97	41.49	1,254,027	-2.69(-6.09%)
Oct 23, 2013	44.72	45.03	43.83	44.18	460,473	-0.57(-1.27%)
Oct 22, 2013	44.80	45.32	44.33	44.74	464,362	+0.20(+0.44%)
Oct 21, 2013	44.29	45.80	44.08	44.55	759,174	+0.54(+1.23%)
Oct 18, 2013	44.13	44.28	43.48	44.01	544,259	+0.55(+1.26%)
Oct 17, 2013	42.62	44.27	42.41	43.46	1,116,815	+1.06(+2.50%)
Oct 16, 2013	41.85	42.80	41.85	42.40	439,639	+0.55(+1.32%)
Oct 15, 2013	41.83	42.42	41.17	41.85	388,348	+0.13(+0.31%)
Oct 14, 2013	42.11	42.20	40.76	41.72	559,253	-0.60(-1.42%)
Oct 11, 2013	43.06	43.30	42.04	42.31	653,251	-1.03(-2.37%)
Oct 10, 2013	42.99	43.57	42.57	43.34	408,194	+0.72(+1.70%)
Oct 09, 2013	41.62	43.21	41.62	42.62	714,415	+1.04(+2.49%)
Oct 08, 2013	42.94	42.99	41.49	41.59	381,641	-0.68(-1.60%)
Oct 07, 2013	42.34	42.76	41.94	42.26	377,824	-0.12(-0.28%)
Oct 04, 2013	42.51	42.81	41.90	42.38	495,087	+0.01(+0.03%)
Oct 03, 2013	42.85	43.05	41.81	42.37	703,362	+0.62(+1.48%)
Oct 02, 2013	41.18	41.84	40.52	41.75	401,451	+0.53(+1.28%)
Oct 01, 2013	40.67	41.32	40.53	41.22	445,779	+0.43(+1.05%)
Sep 30, 2013	40.67	41.34	40.39	40.79	397,933	-0.61(-1.46%)
Sep 27, 2013	40.38	41.81	40.11	41.40	612,583	+0.73(+1.79%)
Sep 26, 2013	42.46	42.89	40.03	40.67	818,241	-1.39(-3.31%)
Sep 25, 2013	41.76	42.81	41.60	42.06	369,688	+0.15(+0.36%)
Sep 24, 2013	42.30	42.30	40.89	41.91	461,437	+0.48(+1.15%)
Sep 23, 2013	40.64	41.81	40.43	41.44	615,898	+1.06(+2.63%)
Sep 20, 2013	39.82	40.57	39.80	40.37	622,901	+0.79(+1.99%)
Sep 19, 2013	40.38	40.65	38.60	39.59	562,808	-0.74(-1.83%)
Sep 18, 2013	39.28	40.38	39.08	40.32	499,827	+1.31(+3.36%)
Sep 17, 2013	38.49	39.47	38.19	39.01	594,396	+0.66(+1.73%)
Sep 16, 2013	38.94	39.06	37.45	38.35	814,828	-0.38(-0.99%)
Sep 13, 2013	37.87	39.07	37.74	38.73	858,468	+0.72(+1.88%)
Sep 12, 2013	38.78	38.91	36.95	38.02	925,926	-0.17(-0.44%)
Sep 11, 2013	36.38	38.30	36.26	38.19	905,564	+1.75(+4.81%)
Sep 10, 2013	35.64	36.45	35.62	36.43	725,843	+0.91(+2.57%)
Sep 09, 2013	35.38	35.61	34.75	35.52	355,488	+0.33(+0.94%)
Sep 06, 2013	35.66	35.79	34.76	35.19	885,699	-0.64(-1.78%)
Sep 05, 2013	34.21	35.83	34.00	35.83	1,243,643	+1.72(+5.04%)
Sep 04, 2013	34.07	34.24	33.80	34.11	892,914	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.