Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.10	44.11	44.11	44.11	4,179,121	-0.03(-0.06%)
Aug 28, 2014	43.81	44.26	43.71	44.14	5,187,277	+0.02(+0.04%)
Aug 27, 2014	44.25	44.39	44.07	44.12	5,866,297	-0.05(-0.11%)
Aug 26, 2014	44.21	44.49	44.15	44.17	5,733,197	-0.10(-0.23%)
Aug 25, 2014	44.35	44.48	44.10	44.27	4,498,998	+0.14(+0.32%)
Aug 22, 2014	44.09	44.43	43.79	44.13	6,026,237	-0.12(-0.27%)
Aug 21, 2014	44.22	44.47	44.09	44.24	8,516,470	+0.29(+0.65%)
Aug 20, 2014	41.96	44.24	41.75	43.96	21,917,870	+0.68(+1.57%)
Aug 19, 2014	43.52	43.68	43.09	43.28	11,112,688	+0.90(+2.12%)
Aug 18, 2014	42.42	42.58	42.29	42.38	5,735,330	+0.38(+0.90%)
Aug 15, 2014	42.47	43.00	41.66	42.00	7,907,058	-0.34(-0.81%)
Aug 14, 2014	41.97	42.35	41.79	42.35	4,291,705	+0.47(+1.12%)
Aug 13, 2014	41.93	42.25	41.68	41.88	5,235,266	+0.02(+0.04%)
Aug 12, 2014	41.82	41.96	41.66	41.86	3,913,289	-0.03(-0.06%)
Aug 11, 2014	41.87	41.96	41.50	41.88	4,845,683	+0.12(+0.28%)
Aug 08, 2014	40.54	41.78	40.49	41.77	8,792,953	+1.51(+3.76%)
Aug 07, 2014	40.54	40.74	40.15	40.25	3,780,434	-0.15(-0.37%)
Aug 06, 2014	39.98	40.51	39.92	40.41	4,724,252	+0.39(+0.97%)
Aug 05, 2014	40.12	40.51	39.94	40.02	5,808,613	-0.23(-0.56%)
Aug 04, 2014	39.99	40.36	39.99	40.25	4,153,529	+0.27(+0.67%)
Aug 01, 2014	40.23	40.43	39.71	39.98	6,227,392	-0.22(-0.54%)
Jul 31, 2014	40.47	40.72	40.20	40.20	5,640,704	-0.52(-1.28%)
Jul 30, 2014	40.49	40.78	40.37	40.72	5,214,752	+0.36(+0.90%)
Jul 29, 2014	40.09	40.54	40.07	40.36	4,977,696	+0.29(+0.73%)
Jul 28, 2014	40.12	40.20	39.78	40.06	3,800,911	-0.01(-0.02%)
Jul 25, 2014	40.16	40.43	39.94	40.07	5,393,968	-0.25(-0.62%)
Jul 24, 2014	40.30	40.62	40.22	40.32	4,683,861	+0.08(+0.19%)
Jul 23, 2014	40.13	40.32	39.99	40.25	4,624,960	+0.10(+0.25%)
Jul 22, 2014	39.98	40.39	39.94	40.15	3,835,973	+0.18(+0.44%)
Jul 21, 2014	40.00	40.12	39.83	39.97	3,711,679	+0.00(+0.00%)
Jul 18, 2014	39.67	40.02	39.61	39.97	6,233,613	+0.43(+1.08%)
Jul 17, 2014	39.64	39.94	39.47	39.54	5,992,882	-0.30(-0.76%)
Jul 16, 2014	39.82	39.94	39.48	39.84	6,361,089	+0.13(+0.32%)
Jul 15, 2014	39.58	39.90	39.52	39.72	7,083,451	+0.24(+0.61%)
Jul 14, 2014	39.88	39.88	39.41	39.48	5,213,986	-0.18(-0.46%)
Jul 11, 2014	39.44	39.72	39.37	39.66	5,300,041	+0.20(+0.51%)
Jul 10, 2014	39.02	39.64	38.86	39.46	9,579,853	-0.55(-1.38%)
Jul 09, 2014	40.14	40.40	39.78	40.01	6,970,991	+0.03(+0.08%)
Jul 08, 2014	40.19	40.25	39.82	39.98	5,994,464	-0.33(-0.81%)
Jul 07, 2014	40.21	40.46	40.10	40.30	5,428,327	-0.02(-0.04%)
Jul 03, 2014	40.31	40.32	40.32	40.32	2,550,742	+0.09(+0.23%)
Jul 02, 2014	40.26	40.45	40.13	40.23	3,705,683	-0.01(-0.02%)
Jul 01, 2014	40.15	40.48	40.10	40.24	6,981,869	+0.12(+0.29%)
Jun 30, 2014	39.56	40.18	39.35	40.12	8,838,289	+0.48(+1.20%)
Jun 27, 2014	39.40	39.77	39.35	39.64	6,240,353	+0.18(+0.47%)
Jun 26, 2014	39.15	39.66	39.08	39.46	6,306,327	+0.42(+1.07%)
Jun 25, 2014	38.94	39.19	38.78	39.04	6,052,076	+0.16(+0.41%)
Jun 24, 2014	38.42	39.17	38.20	38.88	13,322,641	+0.36(+0.93%)
Jun 23, 2014	38.44	38.65	38.32	38.52	7,775,769	+0.05(+0.13%)
Jun 20, 2014	38.52	38.66	38.16	38.47	16,592,342	+0.10(+0.26%)
Jun 19, 2014	38.41	38.61	38.13	38.37	5,683,329	+0.05(+0.13%)
Jun 18, 2014	38.26	38.41	38.04	38.32	12,450,412	+0.00(+0.00%)
Jun 17, 2014	37.90	38.51	37.82	38.32	10,008,300	+0.35(+0.92%)
Jun 16, 2014	37.92	38.14	37.80	37.97	8,030,160	-0.03(-0.07%)
Jun 13, 2014	38.20	38.31	37.70	38.00	7,343,981	-0.08(-0.22%)
Jun 12, 2014	38.93	39.01	38.05	38.08	13,538,425	-1.14(-2.90%)
Jun 11, 2014	39.61	39.73	39.14	39.22	5,077,679	-0.57(-1.43%)
Jun 10, 2014	39.67	39.92	39.53	39.78	4,225,214	-0.15(-0.38%)
Jun 06, 2014	39.73	40.04	39.66	39.94	4,617,865	+0.31(+0.78%)
Jun 05, 2014	39.58	39.80	39.34	39.63	5,143,662	+0.19(+0.49%)
Jun 04, 2014	39.37	39.63	39.17	39.43	5,381,271	-0.04(-0.11%)
Jun 03, 2014	39.14	39.61	39.12	39.48	4,249,132	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.