Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.90	22.05	22.05	22.05	7,637,970	+0.18(+0.81%)
Aug 28, 2014	21.58	21.89	21.57	21.87	3,651,322	+0.15(+0.69%)
Aug 27, 2014	21.61	21.72	21.58	21.72	3,426,975	+0.17(+0.78%)
Aug 26, 2014	21.63	21.68	21.35	21.55	4,854,247	-0.03(-0.13%)
Aug 25, 2014	21.75	21.81	21.55	21.58	2,861,141	-0.08(-0.39%)
Aug 22, 2014	21.80	21.85	21.55	21.66	3,012,131	-0.03(-0.13%)
Aug 21, 2014	21.60	21.74	21.55	21.69	4,520,232	+0.07(+0.35%)
Aug 20, 2014	21.54	21.75	21.50	21.61	4,540,198	+0.07(+0.30%)
Aug 19, 2014	21.77	21.77	21.54	21.55	5,960,437	-0.24(-1.12%)
Aug 18, 2014	21.91	22.01	21.72	21.79	5,826,086	-0.08(-0.39%)
Aug 15, 2014	22.05	22.05	21.67	21.88	8,518,397	+0.05(+0.21%)
Aug 14, 2014	21.62	21.86	21.57	21.83	6,074,271	+0.28(+1.30%)
Aug 13, 2014	21.77	21.77	21.27	21.55	5,701,176	+0.19(+0.88%)
Aug 12, 2014	21.27	21.47	21.23	21.36	5,824,756	+0.01(+0.04%)
Aug 11, 2014	21.21	21.70	21.21	21.35	7,137,787	+0.24(+1.15%)
Aug 08, 2014	21.14	21.28	20.91	21.11	6,237,055	+0.13(+0.62%)
Aug 07, 2014	21.26	21.44	20.86	20.98	6,046,659	-0.52(-2.40%)
Aug 06, 2014	22.14	22.28	21.11	21.49	9,928,148	+0.55(+2.64%)
Aug 05, 2014	21.25	21.34	20.81	20.94	7,455,595	-0.23(-1.11%)
Aug 04, 2014	21.12	21.35	21.03	21.17	7,975,602	+0.16(+0.76%)
Aug 01, 2014	21.00	21.13	20.84	21.02	4,898,924	+0.06(+0.27%)
Jul 31, 2014	21.38	21.38	20.72	20.96	6,939,309	-0.48(-2.23%)
Jul 30, 2014	21.55	21.61	21.32	21.44	6,644,488	-0.07(-0.31%)
Jul 29, 2014	21.81	21.90	21.46	21.50	7,017,650	-0.38(-1.75%)
Jul 28, 2014	21.62	21.94	21.46	21.89	7,136,419	+0.36(+1.67%)
Jul 25, 2014	21.63	21.90	21.46	21.53	4,375,467	-0.19(-0.88%)
Jul 24, 2014	21.73	21.76	21.61	21.72	3,404,864	+0.07(+0.30%)
Jul 23, 2014	21.61	21.82	21.53	21.65	6,649,587	+0.17(+0.78%)
Jul 22, 2014	21.47	21.51	21.24	21.48	5,761,856	+0.14(+0.66%)
Jul 21, 2014	21.40	21.46	21.16	21.34	3,252,723	-0.13(-0.61%)
Jul 18, 2014	21.34	21.54	21.21	21.47	6,911,449	+0.34(+1.60%)
Jul 17, 2014	21.43	21.55	21.10	21.14	5,716,142	-0.42(-1.96%)
Jul 16, 2014	21.40	21.74	21.26	21.56	8,121,204	+0.25(+1.19%)
Jul 15, 2014	21.10	21.47	20.99	21.31	6,975,765	+0.15(+0.71%)
Jul 14, 2014	21.15	21.27	21.02	21.16	4,686,893	+0.14(+0.67%)
Jul 11, 2014	21.02	21.04	20.84	21.02	2,370,369	+0.00(+0.00%)
Jul 10, 2014	20.87	21.16	20.84	21.02	4,817,710	-0.07(-0.36%)
Jul 09, 2014	20.98	21.15	20.97	21.09	4,213,501	+0.20(+0.94%)
Jul 08, 2014	21.07	21.17	20.84	20.89	7,094,352	-0.26(-1.24%)
Jul 07, 2014	21.09	21.23	20.96	21.16	5,722,941	-0.07(-0.35%)
Jul 03, 2014	21.09	21.23	21.23	21.23	2,766,348	+0.19(+0.89%)
Jul 02, 2014	21.06	21.16	20.96	21.04	3,140,323	-0.07(-0.35%)
Jul 01, 2014	20.97	21.19	20.80	21.12	6,529,893	+0.23(+1.12%)
Jun 30, 2014	20.57	20.94	20.54	20.88	6,677,781	+0.36(+1.73%)
Jun 27, 2014	20.57	20.98	20.53	20.53	28,861,600	+0.11(+0.55%)
Jun 26, 2014	20.58	20.67	20.36	20.42	7,514,577	-0.22(-1.09%)
Jun 25, 2014	20.46	20.70	20.37	20.64	4,915,305	+0.13(+0.64%)
Jun 24, 2014	20.60	20.80	20.47	20.51	5,725,176	-0.18(-0.88%)
Jun 23, 2014	20.71	20.74	20.40	20.69	9,572,029	+0.08(+0.39%)
Jun 20, 2014	20.72	20.81	20.55	20.61	9,642,571	-0.02(-0.09%)
Jun 19, 2014	20.50	20.68	20.28	20.63	5,828,112	+0.20(+0.96%)
Jun 18, 2014	20.46	20.58	20.26	20.43	5,604,696	+0.01(+0.05%)
Jun 17, 2014	20.13	20.46	20.06	20.43	7,297,077	+0.36(+1.77%)
Jun 16, 2014	20.07	20.18	19.94	20.07	4,339,099	+0.02(+0.09%)
Jun 13, 2014	20.00	20.14	19.90	20.05	3,724,834	+0.08(+0.42%)
Jun 12, 2014	20.13	20.24	19.93	19.97	11,239,856	-0.15(-0.74%)
Jun 11, 2014	19.98	20.20	19.95	20.12	7,933,215	+0.03(+0.14%)
Jun 10, 2014	19.90	20.12	19.85	20.09	8,669,963	+0.50(+2.53%)
Jun 06, 2014	19.61	19.67	19.42	19.59	6,602,073	+0.20(+1.01%)
Jun 05, 2014	19.48	19.49	19.07	19.39	5,201,630	-0.02(-0.10%)
Jun 04, 2014	19.41	19.53	19.39	19.41	5,278,100	-0.02(-0.10%)
Jun 03, 2014	19.22	19.46	19.21	19.43	8,211,016	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.