Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	89.79	90.23	90.23	90.23	1,160,809	+0.40(+0.45%)
Aug 28, 2014	89.40	89.92	89.38	89.82	604,184	-0.52(-0.57%)
Aug 27, 2014	90.60	90.66	90.25	90.34	1,145,904	-0.07(-0.08%)
Aug 26, 2014	90.52	90.95	90.34	90.41	985,652	+0.25(+0.28%)
Aug 25, 2014	89.42	90.54	89.21	90.16	862,590	+1.26(+1.42%)
Aug 22, 2014	89.28	89.47	88.86	88.90	697,772	-0.81(-0.90%)
Aug 21, 2014	89.32	90.04	89.11	89.71	643,061	+0.62(+0.70%)
Aug 20, 2014	89.06	89.53	88.97	89.09	1,011,000	-0.62(-0.69%)
Aug 19, 2014	89.61	89.93	89.60	89.71	523,404	+0.33(+0.37%)
Aug 18, 2014	89.06	89.54	88.61	89.38	1,031,945	+0.52(+0.59%)
Aug 15, 2014	89.34	89.45	88.27	88.86	1,070,039	+0.57(+0.65%)
Aug 14, 2014	88.03	88.28	87.90	88.28	645,532	+1.04(+1.19%)
Aug 13, 2014	87.16	87.68	86.95	87.24	1,129,254	-0.20(-0.23%)
Aug 12, 2014	86.94	87.53	86.79	87.44	1,565,194	-0.11(-0.13%)
Aug 11, 2014	87.35	87.73	87.31	87.56	913,140	+0.64(+0.73%)
Aug 08, 2014	85.80	86.85	85.43	86.92	1,144,732	+0.72(+0.83%)
Aug 07, 2014	87.25	87.43	85.94	86.20	925,928	-0.89(-1.02%)
Aug 06, 2014	85.72	87.25	85.64	87.09	1,270,622	+0.07(+0.08%)
Aug 05, 2014	87.23	87.58	86.86	87.02	2,151,891	-0.57(-0.65%)
Aug 04, 2014	86.95	87.84	86.72	87.59	1,723,362	+1.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.