Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.47	15.45	15.45	15.45	471,000	-0.02(-0.13%)
Aug 28, 2014	15.52	15.58	15.37	15.47	592,463	-0.18(-1.15%)
Aug 27, 2014	15.95	16.00	15.55	15.65	520,897	-0.32(-2.00%)
Aug 26, 2014	15.85	16.02	15.78	15.97	737,188	+0.17(+1.04%)
Aug 25, 2014	15.62	15.90	15.60	15.80	764,791	+0.25(+1.64%)
Aug 22, 2014	15.60	15.69	15.54	15.55	707,715	-0.05(-0.32%)
Aug 21, 2014	15.62	15.71	15.55	15.60	781,232	-0.07(-0.45%)
Aug 20, 2014	15.63	15.77	15.63	15.67	1,298,396	-0.01(-0.06%)
Aug 19, 2014	15.63	15.77	15.60	15.68	1,311,885	-0.02(-0.13%)
Aug 18, 2014	15.64	15.76	15.64	15.70	601,833	+0.15(+0.96%)
Aug 15, 2014	15.71	15.79	15.39	15.55	863,876	-0.04(-0.26%)
Aug 14, 2014	15.66	15.73	15.53	15.59	645,710	-0.06(-0.38%)
Aug 13, 2014	15.62	15.73	15.58	15.65	970,712	+0.05(+0.32%)
Aug 12, 2014	15.97	16.00	15.53	15.60	979,332	-0.37(-2.32%)
Aug 11, 2014	15.85	16.12	15.80	15.97	904,527	+0.19(+1.20%)
Aug 08, 2014	15.68	15.83	15.61	15.78	1,329,125	+0.16(+1.02%)
Aug 07, 2014	16.12	16.20	15.61	15.62	1,011,825	-0.53(-3.28%)
Aug 06, 2014	16.03	16.21	16.02	16.15	687,763	+0.04(+0.25%)
Aug 05, 2014	15.85	16.18	15.82	16.11	688,213	+0.18(+1.13%)
Aug 04, 2014	15.92	15.98	15.69	15.93	1,055,675	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.