Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.89	93.61	93.61	93.61	1,074,840	+0.37(+0.40%)
Aug 28, 2014	93.29	93.65	93.13	93.24	862,710	+0.48(+0.51%)
Aug 27, 2014	92.96	92.98	92.61	92.76	583,570	+0.49(+0.53%)
Aug 26, 2014	92.82	93.18	92.27	92.27	543,067	-0.59(-0.64%)
Aug 25, 2014	92.86	93.20	92.36	92.86	623,403	+0.60(+0.65%)
Aug 22, 2014	92.65	92.69	92.18	92.26	490,399	-0.67(-0.72%)
Aug 21, 2014	92.95	93.43	92.86	92.93	425,455	+0.31(+0.34%)
Aug 20, 2014	92.63	92.86	92.46	92.62	435,642	-0.71(-0.76%)
Aug 19, 2014	92.92	93.50	92.88	93.33	365,677	+0.25(+0.27%)
Aug 18, 2014	93.21	93.26	92.80	93.08	587,212	+0.64(+0.69%)
Aug 15, 2014	93.00	93.25	92.04	92.44	554,178	+0.30(+0.32%)
Aug 14, 2014	91.83	92.14	91.63	92.14	497,866	+0.93(+1.02%)
Aug 13, 2014	91.18	91.45	91.03	91.22	668,614	-0.35(-0.38%)
Aug 12, 2014	91.08	91.68	90.93	91.57	583,108	+0.84(+0.92%)
Aug 11, 2014	90.64	91.06	90.57	90.73	1,211,060	-0.57(-0.62%)
Aug 08, 2014	89.65	91.22	89.43	91.30	1,674,973	-0.16(-0.17%)
Aug 07, 2014	92.04	92.22	91.29	91.46	954,768	-1.23(-1.33%)
Aug 06, 2014	91.91	92.81	91.91	92.69	1,096,541	-0.30(-0.32%)
Aug 05, 2014	93.17	93.30	92.79	92.99	768,279	+0.04(+0.04%)
Aug 04, 2014	93.43	93.43	92.44	92.95	842,765	-0.21(-0.23%)
Aug 01, 2014	92.96	93.84	92.78	93.16	1,029,955	-0.73(-0.77%)
Jul 31, 2014	94.63	94.66	93.84	93.89	662,421	-0.81(-0.86%)
Jul 30, 2014	95.13	95.21	94.14	94.70	768,472	-0.80(-0.84%)
Jul 29, 2014	96.18	96.30	95.46	95.50	1,193,969	+0.27(+0.28%)
Jul 28, 2014	95.76	95.76	94.94	95.24	870,043	-0.30(-0.32%)
Jul 25, 2014	95.85	96.06	95.28	95.54	1,336,420	-1.20(-1.24%)
Jul 24, 2014	96.91	97.00	96.71	96.74	612,405	-0.33(-0.34%)
Jul 23, 2014	97.37	97.37	96.88	97.07	734,059	+0.12(+0.12%)
Jul 22, 2014	96.92	97.12	96.81	96.96	723,430	+0.26(+0.27%)
Jul 21, 2014	96.67	96.99	96.41	96.70	1,096,741	-0.28(-0.29%)
Jul 18, 2014	96.72	97.17	96.64	96.98	1,316,599	-0.04(-0.04%)
Jul 17, 2014	97.78	98.10	96.91	97.02	747,976	-1.31(-1.33%)
Jul 16, 2014	98.84	98.90	98.15	98.33	490,025	-0.10(-0.10%)
Jul 15, 2014	99.19	99.45	98.40	98.43	529,412	-1.15(-1.15%)
Jul 14, 2014	99.94	99.94	99.43	99.58	367,138	+0.52(+0.53%)
Jul 11, 2014	98.51	99.19	98.41	99.06	490,782	-0.45(-0.46%)
Jul 10, 2014	99.06	99.52	98.88	99.51	356,400	-0.40(-0.40%)
Jul 09, 2014	99.44	99.99	99.34	99.91	455,343	-0.25(-0.25%)
Jul 08, 2014	100.34	100.63	99.86	100.16	484,323	-1.35(-1.33%)
Jul 07, 2014	101.42	101.81	101.16	101.51	406,258	-0.34(-0.33%)
Jul 03, 2014	101.77	101.84	101.84	101.84	301,298	+0.46(+0.45%)
Jul 02, 2014	101.31	101.82	101.23	101.38	685,274	-0.41(-0.40%)
Jul 01, 2014	101.91	102.19	101.37	101.79	1,104,535	+2.40(+2.41%)
Jun 30, 2014	99.81	99.94	99.20	99.39	902,633	+0.85(+0.86%)
Jun 27, 2014	98.13	98.67	97.73	98.54	950,807	+1.47(+1.51%)
Jun 26, 2014	97.62	97.77	96.85	97.07	2,286,071	-1.13(-1.15%)
Jun 25, 2014	97.64	98.25	97.64	98.20	407,206	+0.34(+0.34%)
Jun 24, 2014	97.83	98.24	97.73	97.87	559,557	-0.10(-0.10%)
Jun 23, 2014	97.54	98.05	97.51	97.97	657,592	-0.98(-0.99%)
Jun 20, 2014	98.86	99.23	98.67	98.95	542,598	+0.12(+0.12%)
Jun 19, 2014	99.10	99.26	98.56	98.83	753,985	-0.46(-0.46%)
Jun 18, 2014	98.89	99.35	98.19	99.29	897,203	-1.02(-1.01%)
Jun 17, 2014	99.82	100.32	99.76	100.31	432,809	+0.22(+0.22%)
Jun 16, 2014	100.19	100.46	99.88	100.09	340,327	-0.44(-0.44%)
Jun 13, 2014	100.98	101.18	100.36	100.53	710,904	-0.40(-0.39%)
Jun 12, 2014	101.08	101.40	100.57	100.93	402,432	+0.86(+0.86%)
Jun 11, 2014	99.81	100.26	99.65	100.07	350,141	+0.16(+0.16%)
Jun 10, 2014	99.14	100.12	99.09	99.91	520,480	+0.91(+0.92%)
Jun 06, 2014	98.92	99.08	98.25	99.00	710,428	-1.20(-1.20%)
Jun 05, 2014	99.68	100.53	99.65	100.20	393,039	+0.04(+0.04%)
Jun 04, 2014	100.40	100.64	99.58	100.17	540,473	-0.43(-0.43%)
Jun 03, 2014	99.83	101.26	99.63	100.59	1,173,883	+0.70(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.