Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.87	64.81	64.81	64.81	643,000	+0.08(+0.12%)
Aug 28, 2014	64.53	66.63	64.14	64.73	1,272,085	+0.15(+0.23%)
Aug 27, 2014	64.09	64.78	64.08	64.58	821,914	+0.48(+0.75%)
Aug 26, 2014	64.38	64.39	63.89	64.10	998,555	-0.32(-0.50%)
Aug 25, 2014	65.02	65.13	64.41	64.42	1,036,365	-0.40(-0.62%)
Aug 22, 2014	65.31	65.47	64.56	64.82	1,276,971	-0.53(-0.81%)
Aug 21, 2014	64.41	65.37	63.87	65.35	1,685,530	+1.04(+1.62%)
Aug 20, 2014	64.30	64.64	64.04	64.31	1,320,346	-0.24(-0.37%)
Aug 19, 2014	65.03	65.38	64.35	64.55	1,330,621	-0.49(-0.75%)
Aug 18, 2014	65.28	65.39	64.41	65.04	1,048,889	+0.27(+0.42%)
Aug 15, 2014	64.77	64.87	64.19	64.77	1,607,952	+0.41(+0.64%)
Aug 14, 2014	63.31	64.37	63.13	64.36	1,235,510	+1.18(+1.87%)
Aug 13, 2014	62.69	63.38	62.65	63.18	1,824,970	+0.65(+1.04%)
Aug 12, 2014	63.00	63.30	62.25	62.53	1,960,424	-0.37(-0.59%)
Aug 11, 2014	62.75	63.15	62.66	62.90	1,637,167	+0.30(+0.48%)
Aug 08, 2014	62.37	62.67	62.00	62.60	1,730,020	+0.24(+0.38%)
Aug 07, 2014	63.10	63.37	62.12	62.36	2,278,392	-0.85(-1.34%)
Aug 06, 2014	63.14	64.68	62.04	63.21	3,007,521	+1.06(+1.71%)
Aug 05, 2014	62.15	63.94	61.36	62.15	2,476,811	-0.28(-0.45%)
Aug 04, 2014	62.20	62.77	61.85	62.43	1,177,013	+0.29(+0.47%)
Aug 01, 2014	61.83	62.32	61.00	62.14	1,575,624	+0.27(+0.44%)
Jul 31, 2014	62.58	63.20	60.91	61.87	2,745,058	-0.82(-1.31%)
Jul 30, 2014	62.82	63.31	62.44	62.69	748,354	+0.11(+0.18%)
Jul 29, 2014	63.20	63.38	62.46	62.58	951,167	-0.34(-0.54%)
Jul 28, 2014	62.94	63.09	62.15	62.92	1,040,645	-0.10(-0.16%)
Jul 25, 2014	63.34	63.74	62.90	63.02	879,185	-0.39(-0.62%)
Jul 24, 2014	63.74	63.92	63.04	63.41	1,786,723	-0.24(-0.38%)
Jul 23, 2014	63.92	64.00	63.25	63.65	1,880,927	+0.02(+0.03%)
Jul 22, 2014	64.73	65.28	63.62	63.63	2,142,791	-0.72(-1.12%)
Jul 21, 2014	64.79	64.90	64.11	64.35	1,002,394	-0.50(-0.77%)
Jul 18, 2014	65.33	65.33	64.78	64.85	1,216,356	+0.02(+0.03%)
Jul 17, 2014	65.42	65.86	64.42	64.83	1,365,575	-0.68(-1.04%)
Jul 16, 2014	65.59	66.75	65.31	65.51	1,052,079	+0.18(+0.28%)
Jul 15, 2014	66.08	66.24	65.03	65.33	916,646	-0.91(-1.37%)
Jul 14, 2014	65.79	66.35	65.02	66.24	1,086,481	+0.40(+0.61%)
Jul 11, 2014	65.43	65.95	65.14	65.84	853,573	+0.69(+1.06%)
Jul 10, 2014	64.95	65.70	64.86	65.15	1,179,521	-0.81(-1.23%)
Jul 09, 2014	65.57	66.05	64.80	65.96	1,255,438	+0.80(+1.23%)
Jul 08, 2014	65.78	66.11	64.35	65.16	2,331,324	-0.80(-1.21%)
Jul 07, 2014	67.50	67.50	65.46	65.96	2,404,759	-0.41(-0.62%)
Jul 03, 2014	66.30	66.37	66.37	66.37	678,900	+0.15(+0.23%)
Jul 02, 2014	65.61	66.65	65.49	66.22	1,099,094	+0.61(+0.93%)
Jul 01, 2014	65.35	65.93	65.20	65.61	1,672,943	+0.53(+0.81%)
Jun 30, 2014	65.16	65.49	64.56	65.08	1,905,999	-0.56(-0.85%)
Jun 27, 2014	63.76	65.75	63.47	65.64	4,628,803	+1.88(+2.95%)
Jun 26, 2014	63.34	64.16	62.27	63.76	1,986,140	+0.63(+1.00%)
Jun 25, 2014	62.00	63.25	61.76	63.13	1,673,711	+0.94(+1.51%)
Jun 24, 2014	62.63	63.19	61.84	62.19	1,691,089	-0.30(-0.48%)
Jun 23, 2014	62.50	62.69	61.32	62.49	2,691,275	+1.20(+1.96%)
Jun 20, 2014	60.30	62.17	60.25	61.29	5,135,277	+1.48(+2.47%)
Jun 19, 2014	60.00	60.00	59.61	59.81	1,794,168	+0.19(+0.32%)
Jun 18, 2014	59.25	59.75	58.92	59.62	1,403,809	+0.55(+0.93%)
Jun 17, 2014	59.18	59.58	58.92	59.07	1,989,299	-0.13(-0.22%)
Jun 16, 2014	59.89	59.90	58.97	59.20	1,726,229	+0.24(+0.41%)
Jun 13, 2014	59.19	59.19	58.54	58.96	1,193,251	-0.08(-0.14%)
Jun 12, 2014	59.37	59.65	58.75	59.04	1,143,864	-0.46(-0.77%)
Jun 11, 2014	59.20	59.77	58.96	59.50	1,589,997	+0.10(+0.17%)
Jun 10, 2014	58.84	59.51	58.33	59.40	1,728,551	+0.89(+1.52%)
Jun 06, 2014	58.51	58.86	58.09	58.51	1,383,420	+0.06(+0.10%)
Jun 05, 2014	59.35	59.35	57.86	58.45	2,639,151	-0.50(-0.85%)
Jun 04, 2014	58.99	59.22	58.75	58.95	1,628,845	-0.30(-0.51%)
Jun 03, 2014	59.20	59.45	58.98	59.25	2,056,865	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.