Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	132.80	136.00	136.00	136.00	801,745	+3.20(+2.41%)
Aug 28, 2014	130.00	133.10	128.00	132.80	594,588	+2.20(+1.68%)
Aug 27, 2014	128.80	130.80	128.80	130.60	357,989	+1.40(+1.08%)
Aug 26, 2014	126.60	131.00	126.60	129.20	533,508	+2.60(+2.05%)
Aug 25, 2014	126.40	128.00	125.60	126.60	295,151	+0.80(+0.64%)
Aug 22, 2014	124.60	126.20	123.20	125.80	347,156	+1.20(+0.96%)
Aug 21, 2014	124.40	126.00	123.00	124.60	340,950	-0.40(-0.32%)
Aug 20, 2014	125.00	126.00	123.00	125.00	504,618	+0.40(+0.32%)
Aug 19, 2014	123.60	126.00	123.60	124.60	460,537	+1.60(+1.30%)
Aug 18, 2014	120.00	123.60	120.00	123.00	710,578	+3.00(+2.50%)
Aug 15, 2014	117.80	120.40	116.20	120.00	672,350	+3.20(+2.74%)
Aug 14, 2014	115.20	117.80	115.20	116.80	398,606	+1.60(+1.39%)
Aug 13, 2014	119.00	119.00	115.00	115.20	863,116	-2.00(-1.71%)
Aug 12, 2014	120.20	120.80	116.60	117.20	875,541	-3.20(-2.66%)
Aug 11, 2014	119.40	120.60	119.00	120.40	581,230	+1.20(+1.01%)
Aug 08, 2014	119.00	120.70	116.80	119.20	942,539	+0.10(+0.08%)
Aug 07, 2014	123.40	123.40	118.60	119.10	1,085,643	-4.30(-3.48%)
Aug 06, 2014	113.80	125.60	113.60	123.40	3,096,074	-17.98(-12.72%)
Aug 05, 2014	140.20	141.50	136.00	141.38	2,552,691	+0.98(+0.70%)
Aug 04, 2014	130.00	141.00	129.60	140.40	2,299,214	+11.20(+8.67%)
Aug 01, 2014	130.20	130.80	126.40	129.20	887,298	-0.20(-0.15%)
Jul 31, 2014	127.00	131.40	126.20	129.40	1,145,018	+1.80(+1.41%)
Jul 30, 2014	126.40	128.00	124.20	127.60	728,151	+1.40(+1.11%)
Jul 29, 2014	128.00	128.40	124.60	126.20	457,634	-1.60(-1.25%)
Jul 28, 2014	124.00	128.80	123.60	127.80	534,944	+3.60(+2.90%)
Jul 25, 2014	122.60	125.00	122.40	124.20	326,116	+1.20(+0.98%)
Jul 24, 2014	125.80	125.80	121.80	123.00	886,065	-2.00(-1.60%)
Jul 23, 2014	125.00	126.00	124.00	125.00	483,353	+0.40(+0.32%)
Jul 22, 2014	125.00	127.40	124.40	124.60	638,527	-0.60(-0.48%)
Jul 21, 2014	126.60	127.80	123.80	125.20	546,211	-0.70(-0.56%)
Jul 18, 2014	124.20	127.00	123.20	125.90	466,620	+2.10(+1.70%)
Jul 17, 2014	125.40	127.00	123.60	123.80	521,725	-2.20(-1.75%)
Jul 16, 2014	128.40	128.78	125.00	126.00	620,825	-2.00(-1.56%)
Jul 15, 2014	130.20	131.00	127.20	128.00	496,508	-1.20(-0.93%)
Jul 14, 2014	132.60	133.20	129.00	129.20	647,257	-2.40(-1.82%)
Jul 11, 2014	130.00	133.10	127.80	131.60	617,609	+1.60(+1.23%)
Jul 10, 2014	127.20	131.60	125.40	130.00	685,789	-1.60(-1.22%)
Jul 09, 2014	128.00	134.00	126.40	131.60	976,430	+6.00(+4.78%)
Jul 08, 2014	135.40	136.40	124.40	125.60	2,267,271	-3.40(-2.64%)
Jul 07, 2014	133.40	133.60	128.60	129.00	567,467	-4.40(-3.30%)
Jul 03, 2014	131.00	133.40	133.40	133.40	420,645	+3.40(+2.62%)
Jul 02, 2014	130.40	133.80	130.00	130.00	612,844	-0.60(-0.46%)
Jul 01, 2014	133.00	135.80	130.20	130.60	632,629	-1.80(-1.36%)
Jun 30, 2014	133.00	136.00	132.20	132.40	487,515	-1.20(-0.90%)
Jun 27, 2014	133.20	135.60	132.00	133.60	591,859	-0.80(-0.60%)
Jun 26, 2014	135.80	139.00	133.60	134.40	685,934	-0.60(-0.44%)
Jun 25, 2014	130.40	136.40	128.60	135.00	970,716	-0.60(-0.44%)
Jun 24, 2014	130.40	143.20	130.00	135.60	1,830,429	+5.80(+4.47%)
Jun 23, 2014	124.60	132.60	123.65	129.80	1,044,285	+6.80(+5.53%)
Jun 20, 2014	124.60	125.40	122.40	123.00	398,683	-1.80(-1.44%)
Jun 19, 2014	126.20	126.80	122.80	124.80	631,498	-1.40(-1.11%)
Jun 18, 2014	127.20	129.00	123.80	126.20	643,837	-0.80(-0.63%)
Jun 17, 2014	125.80	128.80	124.80	127.00	836,369	+2.60(+2.09%)
Jun 16, 2014	124.40	127.20	122.60	124.40	520,607	-0.40(-0.32%)
Jun 13, 2014	125.40	128.00	124.00	124.80	1,527,340	+4.70(+3.91%)
Jun 12, 2014	121.00	122.60	119.20	120.10	451,226	-1.30(-1.07%)
Jun 11, 2014	121.00	123.00	120.40	121.40	480,730	-0.40(-0.33%)
Jun 10, 2014	122.60	124.00	120.80	121.80	628,338	+5.20(+4.46%)
Jun 06, 2014	116.00	118.20	116.00	116.60	256,595	+0.20(+0.17%)
Jun 05, 2014	115.60	117.00	114.00	116.40	465,067	+1.80(+1.57%)
Jun 04, 2014	111.20	115.60	111.20	114.60	797,543	+2.70(+2.41%)
Jun 03, 2014	111.20	112.20	109.20	111.90	658,678	+1.90(+1.73%)
Jun 02, 2014	117.60	118.60	109.50	110.00	1,691,766	-7.60(-6.46%)
May 30, 2014	119.80	120.20	116.60	117.60	591,353	-2.20(-1.84%)
May 29, 2014	122.80	125.00	119.50	119.80	744,934	-2.00(-1.64%)
May 28, 2014	124.00	124.60	119.80	121.80	539,132	-3.60(-2.87%)
May 27, 2014	126.20	129.20	123.40	125.40	458,753	-0.40(-0.32%)
May 23, 2014	119.80	125.80	125.80	125.80	660,155	+6.90(+5.80%)
May 22, 2014	117.60	119.90	116.40	118.90	502,767	+1.30(+1.11%)
May 21, 2014	119.40	121.90	117.40	117.60	839,085	-1.80(-1.51%)
May 20, 2014	120.20	121.10	118.40	119.40	620,808	-1.60(-1.32%)
May 19, 2014	120.60	122.20	119.20	121.00	399,845	+0.80(+0.67%)
May 16, 2014	120.20	123.20	118.40	120.20	362,824	-0.80(-0.66%)
May 15, 2014	121.40	122.40	116.80	121.00	784,684	+0.00(+0.00%)
May 14, 2014	126.60	129.20	120.40	121.00	970,591	-5.60(-4.42%)
May 13, 2014	122.20	127.40	121.60	126.60	696,915	+3.60(+2.93%)
May 12, 2014	121.20	124.40	121.20	123.00	851,551	+2.00(+1.65%)
May 09, 2014	113.00	124.30	112.00	121.00	2,015,727	+7.90(+6.98%)
May 08, 2014	108.40	115.60	106.20	113.10	1,524,403	+6.50(+6.10%)
May 07, 2014	120.40	120.66	103.60	106.60	3,556,681	-27.80(-20.68%)
May 06, 2014	140.00	140.00	132.40	134.40	1,373,716	-3.40(-2.47%)
May 05, 2014	140.40	141.60	137.20	137.80	1,031,816	-4.00(-2.82%)
May 02, 2014	141.00	143.20	140.20	141.80	661,854	+0.20(+0.14%)
May 01, 2014	140.80	143.80	140.00	141.60	787,231	+1.80(+1.29%)
Apr 30, 2014	140.60	141.80	138.60	139.80	848,118	-2.00(-1.41%)
Apr 29, 2014	140.20	144.80	137.70	141.80	646,377	+1.20(+0.85%)
Apr 28, 2014	143.80	144.60	137.00	140.60	578,422	-3.20(-2.23%)
Apr 25, 2014	144.60	146.20	142.20	143.80	587,114	-4.30(-2.90%)
Apr 24, 2014	148.80	152.60	144.20	148.10	658,534	-0.30(-0.20%)
Apr 23, 2014	152.80	154.60	146.80	148.40	416,137	-4.20(-2.75%)
Apr 22, 2014	149.60	155.00	148.60	152.60	543,892	+4.40(+2.97%)
Apr 21, 2014	148.00	148.40	144.60	148.20	482,009	+0.00(+0.00%)
Apr 17, 2014	144.00	148.20	148.20	148.20	840,185	+6.20(+4.37%)
Apr 16, 2014	142.40	144.20	137.20	142.00	540,605	+0.40(+0.28%)
Apr 15, 2014	139.20	142.20	134.00	141.60	883,752	+2.80(+2.02%)
Apr 14, 2014	139.80	143.40	136.80	138.80	783,205	-0.20(-0.14%)
Apr 11, 2014	138.60	145.00	137.60	139.00	1,482,286	-2.20(-1.56%)
Apr 10, 2014	148.60	150.80	140.00	141.20	1,682,309	-7.20(-4.85%)
Apr 09, 2014	148.20	150.40	144.00	148.40	1,229,414	+1.00(+0.68%)
Apr 08, 2014	149.00	151.00	144.50	147.40	1,484,152	-1.60(-1.07%)
Apr 07, 2014	156.40	156.80	144.20	149.00	1,522,437	-7.80(-4.97%)
Apr 04, 2014	159.40	159.60	153.20	156.80	1,229,759	-2.80(-1.75%)
Apr 03, 2014	163.20	164.00	157.20	159.60	688,670	-3.20(-1.97%)
Apr 02, 2014	162.20	164.80	160.00	162.80	581,517	+0.00(+0.00%)
Apr 01, 2014	158.40	162.80	158.00	162.80	711,452	+6.00(+3.83%)
Mar 31, 2014	157.20	162.00	155.60	156.80	784,760	-0.20(-0.13%)
Mar 28, 2014	160.00	162.00	153.20	157.00	885,436	-1.40(-0.88%)
Mar 27, 2014	156.00	161.80	152.20	158.40	940,257	+0.80(+0.51%)
Mar 26, 2014	162.60	164.80	156.40	157.60	748,701	-3.80(-2.35%)
Mar 25, 2014	162.40	165.00	160.00	161.40	540,843	-0.60(-0.37%)
Mar 24, 2014	165.60	166.00	159.40	162.00	884,290	-3.80(-2.29%)
Mar 21, 2014	168.00	169.00	165.20	165.80	935,266	-2.20(-1.31%)
Mar 20, 2014	168.00	170.00	166.00	168.00	1,127,479	+4.00(+2.44%)
Mar 19, 2014	167.80	168.40	163.00	164.00	862,774	-3.60(-2.15%)
Mar 18, 2014	167.40	169.00	165.80	167.60	511,489	+0.80(+0.48%)
Mar 17, 2014	167.80	171.20	165.60	166.80	777,654	-0.40(-0.24%)
Mar 14, 2014	163.80	171.60	163.20	167.20	1,114,948	+2.40(+1.46%)
Mar 13, 2014	171.40	172.80	164.60	164.80	799,410	-7.20(-4.19%)
Mar 12, 2014	165.60	173.20	162.62	172.00	1,166,357	+6.60(+3.99%)
Mar 11, 2014	167.60	170.40	164.40	165.40	646,159	-2.20(-1.31%)
Mar 10, 2014	171.20	172.40	166.20	167.60	748,150	-4.40(-2.56%)
Mar 07, 2014	170.00	172.80	168.80	172.00	778,024	+1.60(+0.94%)
Mar 06, 2014	171.40	173.40	168.20	170.40	640,792	-1.00(-0.58%)
Mar 05, 2014	174.00	174.40	170.40	171.40	698,581	-2.20(-1.27%)
Mar 04, 2014	171.00	174.60	170.80	173.60	1,160,976	+4.60(+2.72%)
Mar 03, 2014	164.00	170.20	163.00	169.00	1,046,662	+2.80(+1.68%)
Feb 28, 2014	171.20	172.20	163.60	166.20	1,089,436	-4.20(-2.46%)
Feb 27, 2014	170.60	175.60	168.60	170.40	2,010,960	+5.20(+3.15%)
Feb 26, 2014	169.60	170.40	162.90	165.20	1,545,894	-3.00(-1.78%)
Feb 25, 2014	158.80	170.00	157.40	168.20	3,278,275	+12.60(+8.10%)
Feb 24, 2014	161.60	164.60	153.40	155.60	2,906,261	-5.00(-3.11%)
Feb 21, 2014	179.20	179.40	160.00	160.60	6,982,485	-44.98(-21.88%)
Feb 20, 2014	204.80	207.00	202.20	205.58	1,943,909	+5.18(+2.58%)
Feb 19, 2014	206.20	207.60	199.00	200.40	898,775	-4.80(-2.34%)
Feb 18, 2014	211.80	213.00	203.60	205.20	957,954	-5.00(-2.38%)
Feb 14, 2014	215.80	210.20	210.20	210.20	494,295	-5.00(-2.32%)
Feb 13, 2014	209.00	215.80	207.80	215.20	447,820	+5.40(+2.57%)
Feb 12, 2014	209.60	213.20	208.80	209.80	585,198	+1.80(+0.87%)
Feb 11, 2014	210.80	211.20	201.00	208.00	2,055,217	-13.60(-6.14%)
Feb 10, 2014	218.40	224.20	217.60	221.60	538,242	+4.20(+1.93%)
Feb 07, 2014	207.20	218.00	207.20	217.40	627,235	+10.00(+4.82%)
Feb 06, 2014	209.20	211.80	204.80	207.40	596,413	-1.80(-0.86%)
Feb 05, 2014	209.20	213.00	204.80	209.20	560,659	-1.00(-0.48%)
Feb 04, 2014	206.80	214.20	206.40	210.20	476,229	+5.40(+2.64%)
Feb 03, 2014	211.60	215.20	202.20	204.80	731,587	-4.40(-2.10%)
Jan 31, 2014	212.40	215.60	208.40	209.20	604,907	-8.40(-3.86%)
Jan 30, 2014	213.80	220.40	213.80	217.60	577,342	+9.00(+4.31%)
Jan 29, 2014	207.40	211.60	201.60	208.60	668,502	-1.80(-0.86%)
Jan 28, 2014	202.00	210.40	202.00	210.40	536,941	+10.40(+5.20%)
Jan 27, 2014	205.80	207.00	198.00	200.00	835,301	-5.60(-2.72%)
Jan 24, 2014	210.00	213.10	204.40	205.60	638,316	-7.20(-3.38%)
Jan 23, 2014	214.00	217.40	211.60	212.80	454,533	-2.20(-1.02%)
Jan 22, 2014	213.40	218.60	211.60	215.00	651,992	-4.00(-1.83%)
Jan 21, 2014	218.40	219.20	214.60	219.00	468,278	+2.20(+1.01%)
Jan 17, 2014	221.60	216.80	216.80	216.80	640,195	-2.80(-1.28%)
Jan 16, 2014	219.40	225.70	217.40	219.60	967,106	-1.20(-0.54%)
Jan 15, 2014	228.20	228.20	219.20	220.80	757,986	-7.40(-3.24%)
Jan 14, 2014	220.60	229.80	220.60	228.20	626,077	+8.60(+3.92%)
Jan 13, 2014	230.40	230.80	216.40	219.60	872,213	-11.60(-5.02%)
Jan 10, 2014	230.00	233.20	226.40	231.20	516,570	+2.40(+1.05%)
Jan 09, 2014	237.60	238.60	226.80	228.80	766,092	-6.80(-2.89%)
Jan 08, 2014	237.80	238.80	234.40	235.60	973,903	-2.00(-0.84%)
Jan 07, 2014	241.10	244.00	235.20	237.60	1,659,642	-0.20(-0.08%)
Jan 06, 2014	245.60	248.40	237.43	237.80	1,495,997	-3.80(-1.57%)
Jan 03, 2014	232.60	243.80	232.00	241.60	1,213,431	+4.60(+1.94%)
Jan 02, 2014	236.40	240.80	234.00	237.00	728,540	+1.70(+0.72%)
Dec 31, 2013	229.00	235.30	235.30	235.30	611,955	+8.70(+3.84%)
Dec 30, 2013	233.40	235.40	222.80	226.60	797,613	-7.60(-3.25%)
Dec 27, 2013	239.60	240.89	230.40	234.20	698,777	-5.60(-2.34%)
Dec 26, 2013	238.00	243.80	236.60	239.80	668,274	+3.00(+1.27%)
Dec 24, 2013	235.00	238.80	234.80	236.80	397,367	+0.40(+0.17%)
Dec 23, 2013	234.60	239.00	233.40	236.40	603,770	+2.80(+1.20%)
Dec 20, 2013	232.80	235.40	227.60	233.60	1,465,627	+0.60(+0.26%)
Dec 19, 2013	228.60	233.80	227.00	233.00	1,339,320	+7.60(+3.37%)
Dec 18, 2013	216.00	226.60	213.60	225.40	1,421,757	+12.00(+5.62%)
Dec 17, 2013	206.60	217.00	205.60	213.40	918,258	+6.20(+2.99%)
Dec 16, 2013	206.00	208.20	201.60	207.20	641,110	+2.40(+1.17%)
Dec 13, 2013	205.80	211.60	200.20	204.80	674,036	-3.20(-1.54%)
Dec 12, 2013	204.20	211.40	200.80	208.00	1,096,131	+5.20(+2.56%)
Dec 11, 2013	208.00	212.40	201.80	202.80	1,221,862	+2.00(+1.00%)
Dec 10, 2013	195.00	203.60	195.00	200.80	1,191,761	+8.40(+4.37%)
Dec 09, 2013	181.80	192.60	181.80	192.40	839,444	+10.60(+5.83%)
Dec 06, 2013	183.00	185.20	179.00	181.80	0	+0.00(+0.00%)
Dec 05, 2013	182.40	182.78	178.60	181.80	480,726	+0.00(+0.00%)
Dec 04, 2013	181.40	184.00	179.40	181.80	620,520	+0.00(+0.00%)
Dec 03, 2013	182.80	186.40	180.20	181.80	1,076,318	+6.80(+3.89%)
Dec 02, 2013	174.40	177.20	168.00	175.00	1,611,871	-6.00(-3.31%)
Nov 29, 2013	182.80	183.40	178.60	181.00	0	-1.00(-0.55%)
Nov 27, 2013	185.00	186.20	180.20	182.00	0	-1.80(-0.98%)
Nov 26, 2013	181.20	187.40	181.20	183.80	653,013	+2.40(+1.32%)
Nov 25, 2013	182.20	184.20	172.00	181.40	0	-1.00(-0.55%)
Nov 22, 2013	190.60	193.10	182.00	182.40	0	-8.20(-4.30%)
Nov 21, 2013	185.60	192.80	185.60	190.60	846,443	+6.20(+3.36%)
Nov 20, 2013	197.00	198.20	183.80	184.40	1,683,194	-12.00(-6.11%)
Nov 19, 2013	204.00	204.00	193.10	196.40	1,123,220	-11.80(-5.67%)
Nov 18, 2013	214.20	217.00	207.20	208.20	882,900	-6.00(-2.80%)
Nov 15, 2013	216.40	219.60	213.20	214.20	0	-0.18(-0.08%)
Nov 14, 2013	207.80	215.40	207.00	214.38	854,191	+8.78(+4.27%)
Nov 12, 2013	199.20	207.20	197.20	205.60	956,198	+5.80(+2.90%)
Nov 11, 2013	203.60	203.60	195.20	199.80	908,083	-2.42(-1.20%)
Nov 08, 2013	195.00	208.60	189.00	202.22	0	+12.22(+6.43%)
Nov 07, 2013	194.60	199.40	188.00	190.00	1,688,087	-10.10(-5.05%)
Nov 06, 2013	206.20	208.60	195.40	200.10	1,320,326	-5.50(-2.68%)
Nov 05, 2013	212.00	213.40	202.00	205.60	1,036,513	-5.78(-2.73%)
Nov 04, 2013	205.40	213.80	205.00	211.38	1,348,898	+12.78(+6.44%)
Nov 01, 2013	183.80	199.00	183.60	198.60	0	+15.90(+8.70%)
Oct 31, 2013	182.40	186.20	179.60	182.70	961,180	-0.10(-0.05%)
Oct 30, 2013	188.80	192.00	182.20	182.80	747,319	-5.96(-3.16%)
Oct 29, 2013	186.80	190.40	179.70	188.76	1,050,808	+1.56(+0.83%)
Oct 28, 2013	195.40	195.80	185.60	187.20	766,232	-8.80(-4.49%)
Oct 25, 2013	196.00	202.60	195.40	196.00	0	+3.10(+1.61%)
Oct 24, 2013	194.00	195.00	188.80	192.90	876,452	-1.12(-0.58%)
Oct 23, 2013	195.60	199.40	192.00	194.02	559,822	-3.28(-1.66%)
Oct 22, 2013	202.00	205.00	190.20	197.30	1,583,206	-14.70(-6.93%)
Oct 21, 2013	213.40	215.00	208.00	212.00	667,476	-1.00(-0.47%)
Oct 18, 2013	215.20	220.20	210.80	213.00	1,117,132	-0.40(-0.19%)
Oct 17, 2013	227.00	227.00	211.60	213.40	1,422,277	-15.50(-6.77%)
Oct 16, 2013	226.00	230.70	225.00	228.90	732,084	+5.30(+2.37%)
Oct 15, 2013	221.80	225.80	217.80	223.60	812,716	+3.40(+1.54%)
Oct 14, 2013	216.40	222.00	211.20	220.20	653,966	-2.20(-0.99%)
Oct 11, 2013	221.80	225.60	219.80	222.40	0	+0.40(+0.18%)
Oct 10, 2013	212.00	222.20	210.00	222.00	1,303,870	+16.80(+8.19%)
Oct 09, 2013	211.20	211.80	197.60	205.20	1,527,428	-5.30(-2.52%)
Oct 08, 2013	221.80	223.20	206.80	210.50	1,214,294	-10.10(-4.58%)
Oct 07, 2013	224.80	228.20	220.30	220.60	989,662	-8.40(-3.67%)
Oct 04, 2013	228.20	230.00	222.20	229.00	767,455	+3.00(+1.33%)
Oct 03, 2013	239.60	246.20	225.60	226.00	1,633,775	-9.40(-3.99%)
Oct 02, 2013	230.60	236.80	229.60	235.40	787,843	+1.40(+0.60%)
Oct 01, 2013	224.20	234.00	224.20	234.00	701,542	+1.20(+0.52%)
Sep 27, 2013	241.00	242.80	230.20	232.80	0	-9.40(-3.88%)
Sep 26, 2013	235.00	243.60	233.60	242.20	1,129,106	+8.20(+3.50%)
Sep 25, 2013	238.60	239.40	232.80	234.00	1,441,578	-2.20(-0.93%)
Sep 24, 2013	242.80	243.60	235.00	236.20	1,105,972	-2.50(-1.05%)
Sep 23, 2013	243.80	244.20	236.60	238.70	1,633,175	-14.12(-5.59%)
Sep 20, 2013	247.30	254.40	246.00	252.82	0	+1.12(+0.44%)
Sep 19, 2013	240.60	255.20	238.20	251.70	2,358,912	+20.70(+8.96%)
Sep 18, 2013	229.00	231.40	224.40	231.00	986,657	+3.80(+1.67%)
Sep 17, 2013	224.00	229.00	222.00	227.20	0	+2.40(+1.07%)
Sep 16, 2013	228.00	233.78	221.00	224.80	1,351,412	-8.98(-3.84%)
Sep 13, 2013	237.00	237.04	228.40	233.78	0	-1.32(-0.56%)
Sep 12, 2013	234.40	243.40	230.44	235.10	1,585,491	+4.50(+1.95%)
Sep 11, 2013	221.80	231.00	221.60	230.60	1,114,307	+6.70(+2.99%)
Sep 10, 2013	225.00	227.60	217.00	223.90	969,035	+1.90(+0.86%)
Sep 09, 2013	218.00	228.60	217.60	222.00	1,236,594	+6.60(+3.06%)
Sep 06, 2013	216.40	217.20	209.20	215.40	0	+2.20(+1.03%)
Sep 05, 2013	216.20	220.80	212.80	213.20	1,519,871	+7.30(+3.55%)
Sep 04, 2013	203.80	207.00	199.20	205.90	556,579	+1.90(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.