Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.31	44.32	44.32	44.32	4,159,240	-0.03(-0.06%)
Aug 28, 2014	44.02	44.47	43.92	44.35	5,162,600	+0.02(+0.04%)
Aug 27, 2014	44.46	44.60	44.28	44.33	5,838,390	-0.05(-0.11%)
Aug 26, 2014	44.42	44.70	44.36	44.38	5,705,923	-0.10(-0.23%)
Aug 25, 2014	44.57	44.69	44.31	44.48	4,477,596	+0.14(+0.32%)
Aug 22, 2014	44.30	44.64	44.00	44.34	5,997,569	-0.12(-0.27%)
Aug 21, 2014	44.43	44.68	44.30	44.46	8,475,956	+0.29(+0.65%)
Aug 20, 2014	42.16	44.45	41.95	44.17	21,813,604	+0.68(+1.57%)
Aug 19, 2014	43.73	43.89	43.29	43.49	11,059,824	+0.90(+2.12%)
Aug 18, 2014	42.62	42.78	42.49	42.58	5,708,047	+0.38(+0.90%)
Aug 15, 2014	42.68	43.21	41.86	42.20	7,869,443	-0.35(-0.81%)
Aug 14, 2014	42.17	42.55	41.99	42.55	4,271,289	+0.47(+1.12%)
Aug 13, 2014	42.13	42.46	41.88	42.08	5,210,361	+0.02(+0.04%)
Aug 12, 2014	42.02	42.16	41.86	42.06	3,894,673	-0.03(-0.06%)
Aug 11, 2014	42.07	42.16	41.70	42.08	4,822,632	+0.12(+0.28%)
Aug 08, 2014	40.73	41.98	40.68	41.97	8,751,124	+1.52(+3.76%)
Aug 07, 2014	40.73	40.94	40.34	40.45	3,762,450	-0.15(-0.37%)
Aug 06, 2014	40.17	40.70	40.11	40.60	4,701,778	+0.39(+0.97%)
Aug 05, 2014	40.31	40.70	40.13	40.21	5,780,981	-0.23(-0.56%)
Aug 04, 2014	40.19	40.56	40.18	40.44	4,133,770	+0.27(+0.67%)
Aug 01, 2014	40.42	40.62	39.90	40.17	6,197,767	-0.22(-0.54%)
Jul 31, 2014	40.67	40.91	40.39	40.39	5,613,871	-0.52(-1.28%)
Jul 30, 2014	40.68	40.97	40.56	40.91	5,189,945	+0.36(+0.89%)
Jul 29, 2014	40.28	40.73	40.26	40.55	4,954,016	+0.30(+0.73%)
Jul 28, 2014	40.31	40.39	39.97	40.25	3,782,830	-0.01(-0.02%)
Jul 25, 2014	40.35	40.62	40.13	40.26	5,368,308	-0.25(-0.62%)
Jul 24, 2014	40.50	40.82	40.41	40.51	4,661,579	+0.08(+0.19%)
Jul 23, 2014	40.32	40.51	40.18	40.44	4,602,958	+0.10(+0.25%)
Jul 22, 2014	40.17	40.58	40.13	40.34	3,817,724	+0.18(+0.44%)
Jul 21, 2014	40.19	40.31	40.02	40.16	3,694,022	+0.00(+0.00%)
Jul 18, 2014	39.86	40.21	39.80	40.16	6,203,958	+0.43(+1.08%)
Jul 17, 2014	39.83	40.13	39.66	39.73	5,964,373	-0.30(-0.76%)
Jul 16, 2014	40.01	40.13	39.67	40.03	6,330,828	+0.13(+0.32%)
Jul 15, 2014	39.77	40.09	39.71	39.91	7,049,754	+0.24(+0.61%)
Jul 14, 2014	40.07	40.07	39.60	39.66	5,189,182	-0.18(-0.46%)
Jul 11, 2014	39.63	39.91	39.55	39.85	5,274,828	+0.20(+0.51%)
Jul 10, 2014	39.20	39.83	39.04	39.65	9,534,280	-0.55(-1.38%)
Jul 09, 2014	40.33	40.59	39.98	40.20	6,937,828	+0.03(+0.08%)
Jul 08, 2014	40.39	40.45	40.01	40.17	5,965,948	-0.33(-0.81%)
Jul 07, 2014	40.40	40.66	40.29	40.50	5,402,504	-0.02(-0.04%)
Jul 03, 2014	40.50	40.51	40.51	40.51	2,538,608	+0.09(+0.23%)
Jul 02, 2014	40.45	40.65	40.32	40.42	3,688,054	-0.01(-0.02%)
Jul 01, 2014	40.34	40.67	40.29	40.43	6,948,655	+0.12(+0.29%)
Jun 30, 2014	39.75	40.37	39.54	40.31	8,796,244	+0.48(+1.20%)
Jun 27, 2014	39.59	39.96	39.53	39.83	6,210,667	+0.18(+0.47%)
Jun 26, 2014	39.34	39.85	39.27	39.65	6,276,327	+0.42(+1.07%)
Jun 25, 2014	39.13	39.37	38.97	39.23	6,023,286	+0.16(+0.41%)
Jun 24, 2014	38.61	39.36	38.39	39.07	13,259,263	+0.36(+0.93%)
Jun 23, 2014	38.62	38.83	38.51	38.71	7,738,778	+0.05(+0.13%)
Jun 20, 2014	38.71	38.84	38.35	38.66	16,513,410	+0.10(+0.26%)
Jun 19, 2014	38.59	38.80	38.31	38.56	5,656,292	+0.05(+0.13%)
Jun 18, 2014	38.44	38.60	38.22	38.51	12,391,184	+0.00(+0.00%)
Jun 17, 2014	38.09	38.69	38.00	38.51	9,960,689	+0.35(+0.92%)
Jun 16, 2014	38.10	38.32	37.98	38.15	7,991,959	-0.03(-0.07%)
Jun 13, 2014	38.38	38.50	37.88	38.18	7,309,045	-0.08(-0.22%)
Jun 12, 2014	39.12	39.19	38.24	38.26	13,474,021	-1.14(-2.90%)
Jun 11, 2014	39.80	39.92	39.33	39.40	5,053,524	-0.57(-1.43%)
Jun 10, 2014	39.86	40.11	39.71	39.98	4,205,114	-0.15(-0.38%)
Jun 06, 2014	39.92	40.24	39.85	40.13	4,595,897	+0.31(+0.78%)
Jun 05, 2014	39.77	39.99	39.53	39.82	5,119,193	+0.19(+0.49%)
Jun 04, 2014	39.55	39.82	39.36	39.62	5,355,671	-0.04(-0.11%)
Jun 03, 2014	39.33	39.80	39.31	39.66	4,228,918	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.