Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		23.01	23.01	23.01	0	+0.35(+1.55%)
Aug 21, 2014		22.66	22.66	22.66	0	-0.51(-2.20%)
Aug 19, 2014		23.17	23.17	23.17	32	+0.43(+1.89%)
Aug 18, 2014	22.77	22.77	22.74	22.74	356	-0.47(-2.02%)
Aug 15, 2014		22.71	22.71	23.21	550	+0.50(+2.20%)
Aug 13, 2014		22.71	22.71	22.71	0	-0.29(-1.26%)
Aug 06, 2014		23.00	23.00	23.00	0	+2.00(+9.52%)
Jul 18, 2014	21.00	21.00	21.00	21.00	0	+0.19(+0.91%)
Jul 17, 2014	20.75	20.81	20.75	20.81	805	+0.02(+0.10%)
Jul 16, 2014	20.79	20.79	20.79	20.79	679	+2.07(+11.06%)
Jul 01, 2014		18.72	18.72	18.72	0	+1.59(+9.28%)
Jun 24, 2014		17.13	17.13	17.13	15	-0.09(-0.52%)
Jun 19, 2014		17.22	17.22	17.22	0	+0.93(+5.71%)
Jun 09, 2014		16.29	16.29	16.29	0	-0.20(-1.21%)
Jun 06, 2014	16.42	16.49	16.42	16.49	395	+0.61(+3.84%)
Jun 04, 2014	15.88	15.88	15.88	15.88	0	-0.32(-1.98%)
Jun 03, 2014	16.19	16.20	16.19	16.20	400	+1.75(+12.11%)
May 23, 2014	14.45	14.45	14.45	14.45	0	-0.56(-3.73%)
May 22, 2014	15.01	15.01	15.01	15.01	200	-0.33(-2.15%)
May 21, 2014	15.27	15.34	15.27	15.34	1,415	-0.66(-4.13%)
May 09, 2014	16.00	16.00	16.00	16.00	17	-0.50(-3.03%)
Apr 29, 2014		16.50	16.50	16.50	0	-0.20(-1.20%)
Apr 28, 2014	16.70	16.70	16.70	16.70	310	+0.39(+2.39%)
Apr 24, 2014		16.31	16.31	16.31	0	-0.40(-2.39%)
Apr 23, 2014	16.71	16.71	16.71	16.71	2,500	-0.38(-2.22%)
Apr 21, 2014		17.09	17.09	17.09	0	-0.48(-2.73%)
Apr 17, 2014		17.57	17.57	17.57	0	-2.43(-12.15%)
Apr 16, 2014	16.61	20.50	16.61	20.00	11,941	+1.05(+5.54%)
Apr 09, 2014		18.95	18.95	18.95	0	-1.42(-6.97%)
Mar 28, 2014		20.37	20.37	20.37	0	+1.27(+6.65%)
Mar 27, 2014	19.10	19.10	19.10	19.10	150	-1.62(-7.82%)
Mar 17, 2014	20.72	20.72	20.72	20.72	34	-1.13(-5.17%)
Mar 13, 2014		21.85	21.85	21.85	0	+0.22(+1.02%)
Mar 12, 2014	21.63	21.63	21.63	21.63	300	-2.23(-9.35%)
Mar 07, 2014		23.86	23.86	23.86	20	+0.88(+3.83%)
Mar 06, 2014	22.97	23.07	22.97	22.98	2,900	-0.43(-1.83%)
Feb 24, 2014		23.41	23.41	23.41	0	+0.01(+0.04%)
Feb 21, 2014	23.40	23.40	23.40	23.40	0	-0.40(-1.68%)
Feb 12, 2014	23.80	23.80	23.80	23.80	0	-0.94(-3.80%)
Feb 11, 2014	24.74	24.74	24.74	24.74	100	-0.13(-0.52%)
Feb 10, 2014	24.87	24.87	24.87	24.87	200	+0.43(+1.76%)
Feb 04, 2014		24.44	24.44	24.44	0	-2.47(-9.18%)
Feb 03, 2014	26.91	26.91	26.91	26.91	145	-0.56(-2.04%)
Jan 31, 2014	27.95	27.95	27.47	27.47	0	+0.51(+1.89%)
Jan 30, 2014	27.01	27.01	26.96	26.96	1,060	+0.21(+0.79%)
Jan 29, 2014	26.75	26.75	26.75	26.75	1,406	+0.95(+3.68%)
Jan 28, 2014	25.80	25.80	25.80	25.80	1,200	-2.20(-7.86%)
Jan 27, 2014	26.00	34.95	26.00	28.00	1,700	+5.00(+21.74%)
Jan 24, 2014	19.85	24.50	19.85	23.00	0	+6.71(+41.19%)
Jan 22, 2014		16.29	16.29	16.29	30	-0.16(-0.97%)
Jan 21, 2014	16.45	16.45	16.45	16.45	1,000	-0.08(-0.48%)
Jan 17, 2014		16.53	16.53	16.53	0	-0.08(-0.48%)
Jan 15, 2014	16.61	16.61	16.61	16.61	30	-1.20(-6.74%)
Jan 06, 2014		17.81	17.81	17.81	0	+0.18(+1.02%)
Dec 31, 2013		17.63	17.63	17.63	83	+0.26(+1.50%)
Dec 27, 2013		17.37	17.37	17.37	0	+0.62(+3.70%)
Dec 24, 2013		16.75	16.75	16.75	0	-0.93(-5.26%)
Dec 17, 2013		17.68	17.68	17.68	30	-0.47(-2.59%)
Dec 12, 2013		18.15	18.15	18.15	6	+0.57(+3.24%)
Dec 09, 2013	17.58	17.58	17.58	17.58	0	+0.25(+1.44%)
Dec 06, 2013	17.33	17.33	17.33	17.33	100	+0.39(+2.30%)
Dec 02, 2013		16.94	16.94	16.94	0	-0.17(-0.99%)
Nov 27, 2013		17.11	17.11	17.11	0	-0.62(-3.50%)
Nov 22, 2013		17.73	17.73	17.73	0	-0.27(-1.50%)
Nov 20, 2013		18.00	18.00	18.00	0	+0.31(+1.75%)
Nov 11, 2013		17.69	17.69	17.69	0	-0.16(-0.90%)
Nov 08, 2013	17.45	17.85	17.45	17.85	5,570	+1.29(+7.79%)
Nov 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Nov 05, 2013	16.11	16.75	16.11	16.35	16,272	-0.04(-0.24%)
Oct 29, 2013		16.39	16.39	16.39	0	+0.38(+2.37%)
Oct 03, 2013		16.01	16.01	16.01	0	+0.11(+0.69%)
Sep 25, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Sep 19, 2013		15.93	15.93	15.93	0	+0.26(+1.66%)
Sep 18, 2013	15.64	15.67	15.64	15.67	590	+0.21(+1.36%)
Sep 17, 2013	15.46	15.46	15.46	15.46	100	-0.19(-1.21%)
Sep 16, 2013	15.65	15.65	15.65	15.65	100	+0.09(+0.60%)
Sep 13, 2013	15.56	15.56	15.56	15.56	1,000	-0.08(-0.51%)
Sep 12, 2013	15.64	15.64	15.64	15.64	100	+0.36(+2.35%)
Sep 11, 2013	15.28	15.28	15.28	15.28	100	+0.10(+0.64%)
Sep 10, 2013	15.17	15.18	15.17	15.18	400	-0.06(-0.39%)
Sep 09, 2013	15.29	15.29	15.24	15.24	300	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.