Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 106.63 107.60 105.65 106.75 3,482,730 +0.30(+0.28%)
Sep 29, 2014 106.37 107.54 105.89 106.45 2,924,282 -0.75(-0.70%)
Sep 26, 2014 106.41 107.30 105.58 107.20 3,026,240 +0.92(+0.86%)
Sep 25, 2014 107.98 108.70 105.94 106.28 3,531,225 -1.82(-1.68%)
Sep 24, 2014 106.97 108.28 106.41 108.10 4,252,961 +1.18(+1.11%)
Sep 23, 2014 107.80 108.22 106.83 106.92 3,053,909 -1.14(-1.06%)
Sep 22, 2014 108.90 109.45 107.23 108.06 4,061,733 -1.39(-1.27%)
Sep 19, 2014 108.67 109.79 108.14 109.44 8,820,421 +1.51(+1.40%)
Sep 18, 2014 107.08 108.04 106.36 107.93 2,842,726 +1.00(+0.93%)
Sep 17, 2014 106.40 107.59 105.35 106.94 5,190,222 +1.05(+0.99%)
Sep 16, 2014 104.36 106.06 104.08 105.89 3,159,531 +1.03(+0.99%)
Sep 15, 2014 104.55 104.92 104.03 104.86 2,862,300 +0.06(+0.06%)
Sep 12, 2014 105.27 105.63 103.98 104.79 3,065,746 -0.81(-0.77%)
Sep 11, 2014 105.28 106.34 104.38 105.61 4,763,278 -0.17(-0.17%)
Sep 10, 2014 104.41 106.19 104.32 105.78 3,066,609 +1.37(+1.31%)
Sep 09, 2014 105.38 105.62 104.17 104.41 4,108,607 -1.43(-1.35%)
Sep 08, 2014 104.88 105.91 104.62 105.84 3,306,489 +1.06(+1.01%)
Sep 05, 2014 105.05 105.13 103.08 104.79 4,417,375 -0.10(-0.09%)
Sep 04, 2014 105.44 105.98 104.52 104.89 3,922,566 -0.43(-0.41%)
Sep 03, 2014 105.28 105.52 104.38 105.32 3,591,320 +0.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.