Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	76.60	76.70	75.86	76.02	4,452,629	-0.36(-0.47%)
Sep 29, 2014	76.10	76.44	75.68	76.38	3,804,618	-0.36(-0.48%)
Sep 26, 2014	75.69	77.00	75.51	76.74	5,159,185	+1.40(+1.86%)
Sep 25, 2014	76.86	77.13	75.35	75.35	6,503,643	-1.53(-1.99%)
Sep 24, 2014	76.83	76.99	76.31	76.87	5,847,809	+0.18(+0.24%)
Sep 23, 2014	76.90	77.52	76.62	76.69	4,278,967	-0.59(-0.76%)
Sep 22, 2014	77.79	78.24	77.20	77.28	3,614,041	-0.62(-0.79%)
Sep 19, 2014	78.75	78.75	77.66	77.90	8,206,216	-0.35(-0.44%)
Sep 18, 2014	77.58	78.67	77.56	78.25	4,962,735	+0.89(+1.16%)
Sep 17, 2014	76.95	77.78	76.75	77.35	5,136,289	+0.62(+0.80%)
Sep 16, 2014	75.69	77.03	75.45	76.73	6,852,586	+0.85(+1.12%)
Sep 15, 2014	76.73	76.73	75.65	75.88	4,591,004	-0.23(-0.30%)
Sep 12, 2014	76.58	76.68	75.94	76.11	5,457,016	-0.68(-0.88%)
Sep 11, 2014	76.43	76.94	76.32	76.79	3,174,722	+0.01(+0.01%)
Sep 10, 2014	76.51	77.00	76.43	76.78	3,996,865	+0.44(+0.58%)
Sep 09, 2014	77.16	77.20	76.20	76.34	4,630,299	-0.89(-1.16%)
Sep 08, 2014	77.64	78.01	76.96	77.23	4,170,185	-0.59(-0.76%)
Sep 05, 2014	77.85	77.93	77.31	77.82	2,966,154	-0.03(-0.04%)
Sep 04, 2014	78.25	78.41	77.66	77.86	2,993,290	-0.43(-0.54%)
Sep 03, 2014	78.27	78.58	78.17	78.28	3,379,433	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.