Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.50	18.76	18.47	18.70	49,684,956	+0.18(+0.96%)
Sep 29, 2014	18.24	18.58	18.24	18.52	38,928,804	+0.09(+0.48%)
Sep 26, 2014	18.07	18.50	18.04	18.44	40,496,280	+0.34(+1.87%)
Sep 25, 2014	18.41	18.41	18.07	18.10	36,941,224	-0.32(-1.76%)
Sep 24, 2014	18.24	18.46	18.16	18.42	26,714,458	+0.21(+1.13%)
Sep 23, 2014	18.34	18.46	18.19	18.21	28,138,992	-0.20(-1.08%)
Sep 22, 2014	18.58	18.58	18.33	18.41	28,947,108	-0.17(-0.91%)
Sep 19, 2014	18.59	18.66	18.44	18.58	64,199,836	-0.01(-0.08%)
Sep 18, 2014	18.56	18.64	18.55	18.60	21,615,068	+0.01(+0.06%)
Sep 17, 2014	18.54	18.66	18.49	18.59	34,854,356	-0.01(-0.06%)
Sep 16, 2014	18.44	18.74	18.42	18.60	43,261,288	+0.12(+0.64%)
Sep 15, 2014	18.40	18.50	18.34	18.48	45,307,916	-0.07(-0.40%)
Sep 12, 2014	18.55	18.63	18.49	18.55	45,016,832	-0.01(-0.08%)
Sep 11, 2014	18.38	18.58	18.33	18.57	29,976,692	+0.18(+1.00%)
Sep 10, 2014	18.32	18.44	18.32	18.38	21,342,382	+0.05(+0.28%)
Sep 09, 2014	18.35	18.41	18.14	18.33	25,868,042	-0.07(-0.36%)
Sep 08, 2014	18.38	18.50	18.30	18.40	19,240,190	-0.04(-0.20%)
Sep 05, 2014	18.33	18.49	18.33	18.44	26,937,968	+0.07(+0.36%)
Sep 04, 2014	18.50	18.54	18.31	18.37	27,485,414	-0.10(-0.52%)
Sep 03, 2014	18.39	18.52	18.38	18.47	29,891,660	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.