Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -1.35(-18.37%) |
| Jul 09, 2014 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.66%) | |
| Jun 30, 2014 | 7.399 | 7.399 | 7.399 | 0 | +0.85(+12.96%) | |
| May 22, 2014 | 6.550 | 6.550 | 6.550 | 0 | -0.90(-12.08%) | |
| Jan 03, 2014 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.35(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.