Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.70	30.97	30.67	30.81	1,574,333	+0.13(+0.43%)
Sep 29, 2014	30.39	30.72	30.36	30.67	1,264,049	-0.21(-0.67%)
Sep 26, 2014	30.77	30.92	30.60	30.88	1,385,973	+0.21(+0.70%)
Sep 25, 2014	30.81	30.86	30.61	30.67	1,951,885	-0.43(-1.39%)
Sep 24, 2014	30.86	31.14	30.84	31.10	2,836,213	+0.05(+0.17%)
Sep 23, 2014	31.01	31.11	30.92	31.05	1,645,352	-0.35(-1.12%)
Sep 22, 2014	31.28	31.40	31.23	31.40	1,872,115	+0.11(+0.35%)
Sep 19, 2014	31.47	31.51	31.25	31.29	1,750,221	-0.14(-0.44%)
Sep 18, 2014	31.28	31.49	31.28	31.43	1,523,848	+0.13(+0.42%)
Sep 17, 2014	31.60	31.61	31.27	31.30	2,174,742	-0.85(-2.63%)
Sep 16, 2014	32.05	32.19	31.93	32.14	1,531,317	-0.02(-0.07%)
Sep 15, 2014	32.12	32.20	32.00	32.17	2,013,826	+0.00(+0.00%)
Sep 12, 2014	32.17	32.20	32.00	32.17	1,089,095	+0.10(+0.32%)
Sep 11, 2014	31.97	32.14	31.93	32.06	813,025	-0.08(-0.25%)
Sep 10, 2014	32.04	32.17	31.99	32.14	805,115	+0.09(+0.28%)
Sep 09, 2014	32.11	32.14	31.99	32.06	828,286	-0.17(-0.52%)
Sep 08, 2014	32.30	32.41	32.22	32.22	1,231,552	-0.57(-1.75%)
Sep 05, 2014	32.66	32.81	32.62	32.80	527,973	+0.04(+0.11%)
Sep 04, 2014	32.90	33.05	32.72	32.76	985,412	+0.11(+0.34%)
Sep 03, 2014	32.76	32.78	32.60	32.65	1,255,409	+0.17(+0.52%)
Sep 02, 2014	32.53	32.55	32.39	32.48	653,427	+0.09(+0.27%)
Aug 29, 2014	32.33	32.39	32.39	32.39	668,650	+0.13(+0.41%)
Aug 28, 2014	32.28	32.34	32.22	32.26	1,116,377	+0.05(+0.16%)
Aug 27, 2014	32.29	32.31	32.20	32.21	1,753,556	-0.07(-0.20%)
Aug 26, 2014	32.28	32.39	32.25	32.28	671,698	+0.05(+0.16%)
Aug 25, 2014	32.15	32.33	32.09	32.22	619,147	+0.29(+0.90%)
Aug 22, 2014	32.06	32.11	31.88	31.94	711,141	-0.29(-0.89%)
Aug 21, 2014	32.14	32.25	32.08	32.22	874,753	+0.18(+0.55%)
Aug 20, 2014	32.08	32.16	32.05	32.05	1,285,802	-0.19(-0.59%)
Aug 19, 2014	32.15	32.24	32.11	32.24	873,921	+0.24(+0.74%)
Aug 18, 2014	32.08	32.13	31.98	32.00	1,113,069	+0.01(+0.05%)
Aug 15, 2014	32.14	32.21	31.84	31.99	938,056	+0.12(+0.39%)
Aug 14, 2014	31.90	31.93	31.75	31.86	1,201,027	+0.12(+0.37%)
Aug 13, 2014	31.68	31.75	31.60	31.75	997,860	+0.10(+0.30%)
Aug 12, 2014	31.59	31.70	31.53	31.65	946,243	+0.04(+0.14%)
Aug 11, 2014	31.57	31.69	31.52	31.61	1,184,881	+0.01(+0.05%)
Aug 08, 2014	31.31	31.55	31.25	31.59	742,929	-0.04(-0.12%)
Aug 07, 2014	31.92	31.92	31.58	31.63	935,315	+0.01(+0.02%)
Aug 06, 2014	31.26	31.66	31.25	31.62	1,070,658	+0.25(+0.81%)
Aug 05, 2014	31.49	31.52	31.30	31.37	821,797	+0.10(+0.33%)
Aug 04, 2014	31.44	31.46	31.08	31.27	1,348,230	-0.18(-0.58%)
Aug 01, 2014	31.39	31.61	31.38	31.45	1,098,086	-0.05(-0.16%)
Jul 31, 2014	31.67	31.73	31.47	31.50	1,042,814	-0.56(-1.75%)
Jul 30, 2014	32.21	32.24	31.97	32.06	1,070,063	-0.45(-1.39%)
Jul 29, 2014	32.79	32.80	32.49	32.51	896,725	+0.02(+0.07%)
Jul 28, 2014	32.58	32.59	32.36	32.49	863,644	+0.10(+0.32%)
Jul 25, 2014	32.53	32.61	32.29	32.39	867,129	-0.50(-1.51%)
Jul 24, 2014	33.04	33.04	32.83	32.88	920,224	-0.34(-1.03%)
Jul 23, 2014	33.48	33.48	33.20	33.23	1,267,507	-0.15(-0.46%)
Jul 22, 2014	33.42	33.42	33.30	33.38	1,735,118	+0.42(+1.26%)
Jul 21, 2014	32.79	32.99	32.75	32.96	641,729	+0.16(+0.49%)
Jul 18, 2014	32.66	32.86	32.60	32.80	605,789	+0.01(+0.04%)
Jul 17, 2014	33.04	33.21	32.77	32.79	815,604	-0.13(-0.40%)
Jul 16, 2014	32.94	33.00	32.85	32.92	742,452	+0.23(+0.71%)
Jul 15, 2014	32.81	32.85	32.61	32.69	1,696,398	-0.25(-0.75%)
Jul 14, 2014	32.94	32.99	32.87	32.94	1,231,025	+0.23(+0.69%)
Jul 11, 2014	32.51	32.74	32.50	32.71	1,169,986	+0.14(+0.43%)
Jul 10, 2014	32.51	32.61	32.39	32.57	2,032,171	-0.41(-1.24%)
Jul 09, 2014	32.90	33.04	32.85	32.98	1,499,150	-0.21(-0.64%)
Jul 08, 2014	33.10	33.25	33.09	33.19	1,725,866	-0.04(-0.13%)
Jul 07, 2014	33.14	33.28	33.11	33.23	1,201,294	-0.17(-0.52%)
Jul 03, 2014	33.29	33.41	33.41	33.41	686,885	+0.09(+0.28%)
Jul 02, 2014	33.16	33.32	33.15	33.31	1,374,811	+0.07(+0.20%)
Jul 01, 2014	33.02	33.26	32.97	33.25	1,209,839	+0.23(+0.71%)
Jun 30, 2014	32.98	33.08	32.92	33.02	828,865	+0.26(+0.78%)
Jun 27, 2014	32.74	32.76	32.66	32.76	700,731	-0.07(-0.20%)
Jun 26, 2014	32.79	32.86	32.51	32.83	674,984	-0.04(-0.11%)
Jun 25, 2014	32.91	33.03	32.81	32.86	1,207,701	-0.37(-1.12%)
Jun 24, 2014	33.31	33.41	33.23	33.23	1,166,048	-0.07(-0.22%)
Jun 23, 2014	33.37	33.37	33.18	33.31	1,270,117	+0.07(+0.20%)
Jun 20, 2014	33.26	33.36	33.21	33.24	769,313	-0.03(-0.09%)
Jun 19, 2014	33.31	33.47	33.23	33.27	705,633	+0.10(+0.31%)
Jun 18, 2014	33.05	33.17	32.93	33.17	819,450	+0.13(+0.40%)
Jun 17, 2014	32.96	33.11	32.96	33.04	1,025,368	+0.12(+0.35%)
Jun 16, 2014	32.88	32.99	32.82	32.92	625,179	+0.02(+0.07%)
Jun 13, 2014	32.96	33.03	32.83	32.90	839,453	-0.07(-0.22%)
Jun 12, 2014	33.08	33.10	32.94	32.97	1,240,931	+0.24(+0.73%)
Jun 11, 2014	32.83	32.83	32.69	32.73	1,037,644	-0.04(-0.11%)
Jun 10, 2014	32.65	32.80	32.64	32.77	826,355	+0.40(+1.24%)
Jun 06, 2014	32.24	32.38	32.16	32.37	2,113,780	-0.46(-1.40%)
Jun 05, 2014	32.72	32.86	32.62	32.83	1,453,276	+0.04(+0.11%)
Jun 04, 2014	32.89	32.91	32.71	32.79	1,475,338	-0.17(-0.51%)
Jun 03, 2014	32.80	32.96	32.76	32.96	3,504,156	+0.26(+0.80%)
Jun 02, 2014	32.71	32.74	32.62	32.69	1,168,259	-0.07(-0.22%)
May 30, 2014	32.75	32.81	32.68	32.77	1,428,831	+0.03(+0.09%)
May 29, 2014	32.75	32.79	32.67	32.74	1,083,606	+0.28(+0.85%)
May 28, 2014	32.35	32.56	32.33	32.46	981,159	-0.13(-0.40%)
May 27, 2014	32.63	32.71	32.48	32.59	1,082,388	-0.07(-0.20%)
May 23, 2014	32.58	32.66	32.66	32.66	1,055,786	-0.14(-0.42%)
May 22, 2014	32.91	32.93	32.76	32.79	938,827	-0.31(-0.93%)
May 21, 2014	33.10	33.15	32.99	33.10	1,609,512	+0.12(+0.38%)
May 20, 2014	32.99	33.16	32.90	32.98	1,394,857	-0.43(-1.29%)
May 19, 2014	33.47	33.48	33.29	33.41	1,675,613	+0.24(+0.73%)
May 16, 2014	33.12	33.19	33.04	33.17	1,644,729	+0.39(+1.20%)
May 15, 2014	32.94	32.96	32.71	32.77	3,174,574	+0.28(+0.85%)
May 14, 2014	32.53	32.63	32.48	32.50	2,077,364	-0.06(-0.18%)
May 13, 2014	32.56	32.61	32.45	32.56	882,564	-0.01(-0.02%)
May 12, 2014	32.56	32.61	32.50	32.56	1,634,117	+0.21(+0.65%)
May 09, 2014	32.45	32.48	32.29	32.35	1,907,948	+0.10(+0.32%)
May 08, 2014	32.25	32.37	32.21	32.25	956,568	+0.09(+0.27%)
May 07, 2014	32.02	32.21	32.00	32.16	1,170,459	+0.29(+0.92%)
May 06, 2014	31.90	32.03	31.82	31.87	1,170,014	-0.01(-0.02%)
May 05, 2014	31.76	31.95	31.71	31.88	907,240	+0.05(+0.16%)
May 02, 2014	31.74	31.93	31.72	31.83	1,274,482	-0.33(-1.01%)
May 01, 2014	32.13	32.21	32.03	32.15	1,586,946	-0.16(-0.49%)
Apr 30, 2014	32.33	32.37	32.24	32.31	2,661,564	+0.06(+0.18%)
Apr 29, 2014	32.05	32.33	32.01	32.25	5,836,126	+0.27(+0.86%)
Apr 28, 2014	31.80	32.01	31.73	31.98	2,162,643	+0.32(+1.03%)
Apr 25, 2014	31.55	31.68	31.43	31.65	1,413,936	+0.16(+0.50%)
Apr 24, 2014	31.33	31.56	31.18	31.49	1,544,283	-0.42(-1.31%)
Apr 23, 2014	31.88	31.99	31.84	31.91	805,286	+0.10(+0.32%)
Apr 22, 2014	31.91	31.94	31.76	31.81	1,279,179	-0.12(-0.36%)
Apr 21, 2014	31.93	32.00	31.87	31.93	920,298	+0.03(+0.09%)
Apr 17, 2014	31.50	31.90	31.90	31.90	1,661,291	-0.11(-0.34%)
Apr 16, 2014	32.01	32.02	31.82	32.01	1,489,253	+0.12(+0.36%)
Apr 15, 2014	31.93	31.96	31.72	31.89	2,172,768	-0.38(-1.19%)
Apr 14, 2014	32.35	32.35	32.14	32.27	1,867,956	+0.47(+1.48%)
Apr 11, 2014	31.86	31.97	31.76	31.80	2,795,762	+0.28(+0.89%)
Apr 10, 2014	31.82	31.95	31.52	31.52	1,278,313	-0.31(-0.98%)
Apr 09, 2014	31.82	31.86	31.62	31.83	1,418,034	+0.29(+0.92%)
Apr 08, 2014	31.28	31.63	31.27	31.54	2,696,836	+1.07(+3.51%)
Apr 07, 2014	30.51	30.60	30.46	30.47	1,551,347	+0.14(+0.48%)
Apr 04, 2014	30.49	30.57	30.31	30.33	2,232,762	-0.22(-0.73%)
Apr 03, 2014	30.47	30.59	30.41	30.55	1,420,823	-0.12(-0.40%)
Apr 02, 2014	30.78	30.82	30.64	30.68	720,788	-0.09(-0.31%)
Apr 01, 2014	30.57	30.82	30.55	30.77	1,333,728	-0.12(-0.40%)
Mar 31, 2014	30.92	30.94	30.81	30.89	1,676,009	+0.12(+0.38%)
Mar 28, 2014	30.42	30.80	30.41	30.78	2,522,972	+0.74(+2.45%)
Mar 27, 2014	29.84	30.14	29.77	30.04	3,955,781	+0.39(+1.32%)
Mar 26, 2014	29.80	29.85	29.61	29.65	1,101,316	+0.08(+0.27%)
Mar 25, 2014	29.27	29.66	29.23	29.57	2,268,933	+0.58(+1.99%)
Mar 24, 2014	28.91	29.06	28.73	28.99	1,658,478	+0.34(+1.18%)
Mar 21, 2014	28.68	28.90	28.58	28.65	2,197,373	+0.30(+1.04%)
Mar 20, 2014	28.23	28.46	28.20	28.36	1,245,607	-0.12(-0.43%)
Mar 19, 2014	28.71	28.81	28.35	28.48	1,579,773	-0.19(-0.65%)
Mar 18, 2014	28.47	28.75	28.47	28.67	1,383,337	+0.13(+0.46%)
Mar 17, 2014	28.44	28.63	28.44	28.54	1,648,464	+0.03(+0.10%)
Mar 14, 2014	28.44	28.59	28.35	28.51	2,614,091	+0.17(+0.61%)
Mar 13, 2014	28.64	28.67	28.27	28.34	2,524,977	-0.27(-0.96%)
Mar 12, 2014	28.39	28.65	28.39	28.61	2,375,217	-0.05(-0.18%)
Mar 11, 2014	28.79	28.85	28.60	28.66	3,676,945	-0.33(-1.15%)
Mar 10, 2014	29.32	29.36	28.81	28.99	6,796,126	-0.54(-1.83%)
Mar 07, 2014	29.51	29.56	29.35	29.54	1,377,603	+0.03(+0.10%)
Mar 06, 2014	29.48	29.60	29.46	29.51	1,381,015	-0.06(-0.22%)
Mar 05, 2014	29.53	29.69	29.51	29.57	895,160	-0.22(-0.73%)
Mar 04, 2014	29.65	29.82	29.61	29.79	1,269,311	+0.73(+2.51%)
Mar 03, 2014	29.15	29.27	28.99	29.06	1,782,018	-0.57(-1.93%)
Feb 28, 2014	29.63	29.75	29.49	29.63	2,257,582	+0.03(+0.10%)
Feb 27, 2014	29.36	29.63	29.35	29.60	1,405,482	+0.15(+0.52%)
Feb 26, 2014	29.64	29.69	29.40	29.45	1,645,712	-0.40(-1.35%)
Feb 25, 2014	29.80	29.92	29.66	29.85	4,692,661	+0.19(+0.66%)
Feb 24, 2014	29.46	29.82	29.44	29.66	1,755,461	+0.35(+1.18%)
Feb 21, 2014	29.40	29.56	29.29	29.31	1,513,636	-0.11(-0.37%)
Feb 20, 2014	29.25	29.49	29.17	29.42	1,294,572	+0.22(+0.77%)
Feb 19, 2014	29.17	29.37	29.15	29.20	1,214,915	+0.01(+0.05%)
Feb 18, 2014	29.12	29.26	28.97	29.18	1,757,735	+0.61(+2.15%)
Feb 14, 2014	28.40	28.57	28.57	28.57	1,714,050	+0.01(+0.05%)
Feb 13, 2014	28.34	28.58	28.33	28.55	1,238,579	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.39	1,682,852	-0.25(-0.86%)
Feb 11, 2014	28.36	28.69	28.30	28.64	1,708,310	+0.29(+1.02%)
Feb 10, 2014	28.18	28.38	28.16	28.35	1,395,329	+0.11(+0.38%)
Feb 07, 2014	28.05	28.27	27.99	28.24	1,897,719	+0.38(+1.37%)
Feb 06, 2014	27.57	27.90	27.53	27.86	1,945,412	+0.53(+1.93%)
Feb 05, 2014	27.18	27.41	27.17	27.33	1,616,810	+0.02(+0.07%)
Feb 04, 2014	27.35	27.37	27.21	27.32	1,924,472	+0.13(+0.47%)
Feb 03, 2014	27.63	27.67	27.18	27.19	3,189,636	-0.43(-1.55%)
Jan 31, 2014	27.47	27.76	27.39	27.62	2,874,199	-0.39(-1.38%)
Jan 30, 2014	28.10	28.17	27.90	28.00	2,757,698	-0.27(-0.96%)
Jan 29, 2014	28.33	28.43	28.21	28.27	1,887,989	-0.52(-1.79%)
Jan 28, 2014	28.80	28.87	28.69	28.79	1,692,263	-0.08(-0.27%)
Jan 27, 2014	29.08	29.10	28.82	28.87	2,239,813	-0.11(-0.39%)
Jan 24, 2014	29.49	29.49	28.98	28.98	2,004,747	-0.77(-2.60%)
Jan 23, 2014	29.75	29.82	29.65	29.75	1,470,182	-0.08(-0.26%)
Jan 22, 2014	29.75	29.88	29.74	29.83	1,795,289	+0.41(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,765	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,503,496	-0.19(-0.67%)
Jan 16, 2014	28.53	28.69	28.45	28.68	1,919,667	+0.49(+1.73%)
Jan 15, 2014	28.58	28.33	28.04	28.19	3,305,542	-0.39(-1.35%)
Jan 14, 2014	28.60	28.62	28.44	28.58	3,471,480	+0.36(+1.29%)
Jan 13, 2014	27.98	28.33	27.97	28.22	2,961,863	-0.21(-0.73%)
Jan 10, 2014	28.22	28.47	28.22	28.42	3,193,283	+0.17(+0.61%)
Jan 09, 2014	28.00	28.28	27.98	28.25	3,414,106	-0.24(-0.83%)
Jan 08, 2014	28.51	28.52	28.41	28.49	2,339,602	-0.34(-1.17%)
Jan 07, 2014	28.77	28.90	28.77	28.82	1,701,715	+0.11(+0.37%)
Jan 06, 2014	28.73	28.84	28.68	28.72	1,354,511	-0.08(-0.27%)
Jan 03, 2014	28.85	28.92	28.74	28.80	1,215,546	-0.04(-0.12%)
Jan 02, 2014	28.87	28.90	28.72	28.83	1,748,232	-0.64(-2.16%)
Dec 31, 2013	29.48	29.47	29.47	29.47	897,321	+0.11(+0.39%)
Dec 30, 2013	29.30	29.42	29.24	29.35	830,060	+0.06(+0.22%)
Dec 27, 2013	29.41	29.42	29.19	29.29	1,103,849	+0.38(+1.31%)
Dec 26, 2013	28.80	28.94	28.77	28.91	746,819	+0.12(+0.42%)
Dec 24, 2013	28.75	28.80	28.71	28.79	495,138	+0.23(+0.80%)
Dec 23, 2013	28.57	28.67	28.51	28.56	1,962,054	+0.01(+0.05%)
Dec 20, 2013	28.39	28.55	28.39	28.55	2,532,203	+0.21(+0.73%)
Dec 19, 2013	28.18	28.36	28.12	28.34	1,943,674	+0.06(+0.23%)
Dec 18, 2013	27.94	28.27	27.74	28.27	2,427,404	+0.31(+1.13%)
Dec 17, 2013	27.97	28.08	27.87	27.96	1,920,304	-0.21(-0.76%)
Dec 16, 2013	28.12	28.27	28.12	28.17	1,246,399	+0.19(+0.66%)
Dec 13, 2013	27.96	28.02	27.87	27.99	1,248,831	-0.05(-0.18%)
Dec 12, 2013	28.14	28.19	27.97	28.04	1,483,377	-0.47(-1.66%)
Dec 11, 2013	28.66	28.73	28.47	28.51	1,667,783	-0.45(-1.56%)
Dec 10, 2013	29.07	29.10	28.90	28.96	1,267,115	-0.19(-0.66%)
Dec 09, 2013	28.99	29.18	28.97	29.15	1,058,344	+0.07(+0.25%)
Dec 06, 2013	28.82	29.08	28.81	29.08	953,322	+0.57(+2.01%)
Dec 05, 2013	28.57	28.65	28.44	28.51	1,253,888	+0.02(+0.08%)
Dec 04, 2013	28.39	28.53	28.26	28.49	1,328,777	-0.09(-0.30%)
Dec 03, 2013	28.41	28.62	28.41	28.57	1,598,716	-0.04(-0.15%)
Dec 02, 2013	28.60	28.73	28.49	28.62	2,156,000	-0.35(-1.21%)
Nov 29, 2013	29.02	29.08	28.95	28.97	676,193	+0.20(+0.70%)
Nov 27, 2013	28.82	29.07	28.70	28.77	1,163,208	+0.09(+0.30%)
Nov 26, 2013	28.75	28.81	28.62	28.68	1,353,447	-0.24(-0.82%)
Nov 25, 2013	28.97	29.05	28.91	28.92	937,235	+0.25(+0.87%)
Nov 22, 2013	28.60	28.70	28.57	28.67	1,066,249	-0.07(-0.25%)
Nov 21, 2013	28.66	28.74	28.61	28.74	1,257,911	-0.04(-0.12%)
Nov 20, 2013	29.10	29.10	28.67	28.77	1,287,757	+0.01(+0.03%)
Nov 19, 2013	28.80	28.86	28.74	28.77	1,320,496	+0.04(+0.15%)
Nov 18, 2013	28.86	28.86	28.70	28.72	997,913	+0.13(+0.45%)
Nov 15, 2013	28.48	28.60	28.44	28.60	1,610,316	+0.09(+0.33%)
Nov 14, 2013	28.47	28.52	28.39	28.50	2,442,158	+0.02(+0.08%)
Nov 13, 2013	28.18	28.50	28.18	28.48	1,531,828	+0.04(+0.15%)
Nov 12, 2013	28.50	28.52	28.33	28.44	1,523,647	-0.03(-0.10%)
Nov 11, 2013	28.42	28.50	28.39	28.47	1,512,505	+0.11(+0.38%)
Nov 08, 2013	28.34	28.39	28.24	28.36	2,076,894	-0.02(-0.08%)
Nov 07, 2013	28.62	28.65	28.31	28.38	3,955,638	-0.26(-0.92%)
Nov 06, 2013	28.68	28.81	28.57	28.65	3,477,262	-0.25(-0.87%)
Nov 05, 2013	28.71	28.94	28.65	28.90	1,707,718	+0.07(+0.25%)
Nov 04, 2013	28.70	28.83	28.62	28.83	1,216,660	+0.38(+1.32%)
Nov 01, 2013	28.39	28.47	28.29	28.45	2,069,518	-0.32(-1.11%)
Oct 31, 2013	28.80	28.90	28.66	28.77	2,957,188	+0.04(+0.12%)
Oct 30, 2013	28.98	28.99	28.65	28.73	3,647,526	-0.37(-1.27%)
Oct 29, 2013	28.99	29.12	28.97	29.10	2,222,581	+0.10(+0.34%)
Oct 28, 2013	28.66	29.05	28.66	29.00	2,292,997	+0.40(+1.39%)
Oct 25, 2013	28.49	28.65	28.44	28.61	4,045,375	-0.23(-0.81%)
Oct 24, 2013	28.88	28.90	28.72	28.84	3,221,682	+0.21(+0.72%)
Oct 23, 2013	28.73	28.76	28.56	28.64	2,143,999	-0.07(-0.25%)
Oct 22, 2013	28.60	28.81	28.56	28.71	1,596,695	+0.41(+1.45%)
Oct 21, 2013	28.23	28.34	28.16	28.29	1,218,279	-0.04(-0.12%)
Oct 18, 2013	28.39	28.42	28.27	28.33	1,486,069	+0.10(+0.35%)
Oct 17, 2013	27.93	28.26	27.90	28.23	1,551,825	+0.94(+3.43%)
Oct 16, 2013	27.16	27.31	27.09	27.30	2,777,434	+0.05(+0.18%)
Oct 15, 2013	27.29	27.37	27.22	27.25	1,879,249	+0.04(+0.13%)
Oct 14, 2013	27.13	27.24	27.07	27.21	1,690,243	+0.13(+0.47%)
Oct 11, 2013	26.93	27.10	26.91	27.08	1,649,688	+0.20(+0.74%)
Oct 10, 2013	26.51	26.88	26.51	26.88	2,298,210	+0.18(+0.69%)
Oct 09, 2013	26.56	26.77	26.52	26.70	2,006,674	-0.13(-0.48%)
Oct 08, 2013	26.88	26.96	26.80	26.83	2,412,201	-0.22(-0.81%)
Oct 07, 2013	26.93	27.17	26.92	27.05	1,051,128	+0.02(+0.08%)
Oct 04, 2013	26.98	27.08	26.95	27.03	1,997,491	-0.15(-0.55%)
Oct 03, 2013	27.06	27.25	27.05	27.17	3,279,172	+0.28(+1.03%)
Oct 02, 2013	26.74	26.90	26.68	26.90	2,742,909	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.