Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	82.57	83.71	82.10	83.09	3,150,346	+0.99(+1.20%)
Sep 29, 2014	80.46	82.32	80.22	82.10	1,781,154	+0.64(+0.79%)
Sep 26, 2014	80.52	81.73	80.22	81.46	1,320,600	+1.16(+1.44%)
Sep 25, 2014	80.96	81.51	80.15	80.30	1,712,445	-1.19(-1.47%)
Sep 24, 2014	79.18	81.74	78.69	81.50	3,166,361	+1.91(+2.39%)
Sep 23, 2014	78.97	80.26	78.66	79.59	1,615,197	+0.40(+0.50%)
Sep 22, 2014	80.61	80.61	78.57	79.19	1,776,389	-1.56(-1.94%)
Sep 19, 2014	81.97	82.04	80.15	80.76	2,370,848	-0.71(-0.87%)
Sep 18, 2014	81.27	81.69	80.75	81.47	1,118,670	+0.54(+0.66%)
Sep 17, 2014	81.63	81.67	79.92	80.93	1,740,998	-0.82(-1.00%)
Sep 16, 2014	80.43	81.89	80.16	81.75	1,381,346	+1.00(+1.23%)
Sep 15, 2014	82.34	82.34	80.07	80.76	1,635,427	-1.32(-1.61%)
Sep 12, 2014	82.36	82.79	81.88	82.07	996,934	-0.59(-0.71%)
Sep 11, 2014	82.35	82.82	81.86	82.66	813,598	+0.12(+0.15%)
Sep 10, 2014	81.23	83.34	81.16	82.54	1,849,350	+1.05(+1.29%)
Sep 09, 2014	83.20	83.31	81.29	81.49	1,305,699	-1.74(-2.09%)
Sep 08, 2014	83.15	83.47	82.76	83.22	1,251,917	-0.09(-0.11%)
Sep 05, 2014	83.45	83.53	82.70	83.32	1,220,279	-0.08(-0.09%)
Sep 04, 2014	83.85	84.51	82.92	83.39	1,830,439	-0.44(-0.52%)
Sep 03, 2014	83.81	84.64	83.49	83.83	1,672,517	+0.10(+0.12%)
Sep 02, 2014	81.96	83.76	81.69	83.72	1,873,819	+2.27(+2.78%)
Aug 29, 2014	82.31	81.46	81.46	81.46	935,477	-0.47(-0.58%)
Aug 28, 2014	81.87	82.41	81.61	81.93	1,361,793	-0.09(-0.12%)
Aug 27, 2014	83.21	83.21	81.77	82.03	1,575,483	-0.88(-1.06%)
Aug 26, 2014	83.14	83.71	82.72	82.91	1,175,433	-0.35(-0.42%)
Aug 25, 2014	83.39	83.44	82.65	83.26	1,380,251	+0.70(+0.85%)
Aug 22, 2014	82.47	82.90	81.44	82.56	1,531,588	+0.24(+0.29%)
Aug 21, 2014	81.72	82.31	81.55	82.32	1,474,454	+0.79(+0.98%)
Aug 20, 2014	81.68	81.86	80.73	81.53	1,289,088	-0.18(-0.22%)
Aug 19, 2014	81.42	82.24	81.42	81.71	1,640,988	+0.28(+0.35%)
Aug 18, 2014	81.55	82.63	81.18	81.42	1,291,006	+0.63(+0.78%)
Aug 15, 2014	80.61	81.13	79.79	80.79	2,142,298	+0.42(+0.52%)
Aug 14, 2014	80.45	80.78	79.63	80.37	1,265,412	-0.09(-0.11%)
Aug 13, 2014	79.91	81.10	79.41	80.46	1,842,328	+0.53(+0.67%)
Aug 12, 2014	79.18	80.43	79.08	79.92	1,864,838	+0.49(+0.61%)
Aug 11, 2014	78.20	81.28	78.12	79.43	3,733,668	+1.32(+1.68%)
Aug 08, 2014	78.81	79.30	78.12	78.12	2,747,242	-0.92(-1.16%)
Aug 07, 2014	78.31	80.08	78.21	79.04	1,932,371	-0.31(-0.39%)
Aug 06, 2014	78.83	80.38	78.20	79.35	2,130,813	-0.47(-0.59%)
Aug 05, 2014	80.14	81.34	79.24	79.82	3,208,208	-0.65(-0.81%)
Aug 04, 2014	80.24	81.10	79.08	80.48	3,410,850	+0.55(+0.69%)
Aug 01, 2014	77.77	80.30	77.47	79.93	8,042,009	+4.77(+6.35%)
Jul 31, 2014	77.68	77.68	74.19	75.16	5,052,451	-2.14(-2.77%)
Jul 30, 2014	76.65	77.32	76.05	77.30	2,880,637	+0.95(+1.24%)
Jul 29, 2014	76.23	77.37	75.95	76.35	1,802,161	+0.45(+0.60%)
Jul 28, 2014	75.63	76.11	75.17	75.90	1,534,973	+0.50(+0.67%)
Jul 25, 2014	75.66	75.95	75.21	75.39	1,211,015	-0.22(-0.29%)
Jul 24, 2014	76.18	76.62	74.76	75.61	2,270,520	-0.93(-1.21%)
Jul 23, 2014	76.09	77.09	75.79	76.54	1,432,413	+0.60(+0.79%)
Jul 22, 2014	75.03	76.05	74.38	75.94	1,071,867	+1.52(+2.05%)
Jul 21, 2014	74.27	74.78	73.47	74.42	1,083,886	-0.14(-0.19%)
Jul 18, 2014	73.88	74.56	73.44	74.56	1,205,224	+1.32(+1.80%)
Jul 17, 2014	74.78	75.27	73.00	73.25	1,907,975	-1.87(-2.49%)
Jul 16, 2014	76.78	76.79	75.02	75.12	1,281,538	-1.15(-1.51%)
Jul 15, 2014	76.02	76.66	75.28	76.27	1,241,087	+0.44(+0.59%)
Jul 14, 2014	75.83	76.32	75.67	75.83	1,042,467	+0.38(+0.50%)
Jul 11, 2014	75.35	75.65	74.92	75.45	827,091	+0.38(+0.51%)
Jul 10, 2014	74.88	75.55	74.06	75.07	933,337	-0.80(-1.05%)
Jul 09, 2014	75.24	75.88	74.83	75.87	1,244,613	+1.29(+1.73%)
Jul 08, 2014	76.56	76.56	73.85	74.58	1,721,506	-1.93(-2.52%)
Jul 07, 2014	77.42	77.67	76.00	76.51	1,282,550	-1.29(-1.65%)
Jul 03, 2014	76.42	77.80	77.80	77.80	973,023	+1.85(+2.43%)
Jul 02, 2014	76.50	76.96	75.78	75.95	1,013,159	-0.49(-0.64%)
Jul 01, 2014	75.71	76.65	75.48	76.44	1,882,884	+1.91(+2.56%)
Jun 30, 2014	74.43	75.37	74.32	74.53	1,357,594	-0.18(-0.24%)
Jun 27, 2014	72.54	74.76	72.54	74.71	1,979,107	+1.84(+2.52%)
Jun 26, 2014	73.61	73.61	72.57	72.88	924,815	-0.28(-0.39%)
Jun 25, 2014	72.15	73.48	71.37	73.16	1,444,437	+0.99(+1.38%)
Jun 24, 2014	73.35	73.61	71.94	72.17	1,884,955	-1.49(-2.02%)
Jun 23, 2014	74.32	74.32	73.50	73.65	1,081,438	-0.46(-0.63%)
Jun 20, 2014	74.10	74.35	73.59	74.12	2,354,583	+0.42(+0.56%)
Jun 19, 2014	76.04	76.17	73.52	73.70	3,486,207	-2.34(-3.07%)
Jun 18, 2014	73.61	76.14	73.22	76.04	3,174,188	+2.58(+3.52%)
Jun 17, 2014	72.45	73.68	72.21	73.45	2,844,587	+2.88(+4.08%)
Jun 16, 2014	70.03	70.64	69.55	70.58	1,362,586	+0.30(+0.43%)
Jun 13, 2014	69.75	70.55	69.34	70.27	1,198,388	+0.27(+0.38%)
Jun 12, 2014	71.67	71.92	69.83	70.01	2,213,078	-1.89(-2.63%)
Jun 11, 2014	71.18	72.18	70.72	71.90	1,590,712	+0.84(+1.19%)
Jun 10, 2014	70.34	71.16	70.28	71.06	1,272,026	+0.00(+0.00%)
Jun 06, 2014	70.26	71.09	70.09	71.06	1,581,815	+1.03(+1.47%)
Jun 05, 2014	69.56	70.42	69.29	70.03	1,263,235	+0.69(+1.00%)
Jun 04, 2014	68.96	69.67	68.34	69.34	1,530,785	+0.06(+0.08%)
Jun 03, 2014	69.84	70.26	68.77	69.28	1,850,583	-0.96(-1.36%)
Jun 02, 2014	69.73	70.45	68.97	70.24	1,900,440	+0.87(+1.26%)
May 30, 2014	69.72	69.92	68.86	69.37	1,485,484	-0.26(-0.37%)
May 29, 2014	69.47	69.98	69.19	69.62	1,528,042	+0.42(+0.60%)
May 28, 2014	69.45	69.51	68.42	69.20	1,042,018	-0.27(-0.38%)
May 27, 2014	67.87	69.57	67.86	69.47	2,058,457	+2.05(+3.04%)
May 23, 2014	67.43	67.42	67.42	67.42	1,542,250	+0.20(+0.30%)
May 22, 2014	67.32	67.49	66.66	67.22	1,145,017	+0.32(+0.48%)
May 21, 2014	66.66	67.12	66.39	66.90	1,300,839	+0.62(+0.94%)
May 20, 2014	66.60	66.91	65.75	66.28	1,178,640	-0.45(-0.68%)
May 19, 2014	65.68	67.09	65.55	66.73	1,272,211	+0.68(+1.03%)
May 16, 2014	66.11	66.37	65.23	66.05	2,166,313	+0.15(+0.23%)
May 15, 2014	66.22	66.31	64.55	65.90	3,330,906	-0.74(-1.11%)
May 14, 2014	67.16	67.51	66.46	66.64	1,544,232	-0.52(-0.77%)
May 13, 2014	66.77	67.66	66.69	67.16	1,469,021	+0.29(+0.44%)
May 12, 2014	65.42	66.87	65.16	66.86	2,626,979	+2.03(+3.13%)
May 09, 2014	64.64	65.36	64.15	64.83	2,075,553	+0.20(+0.31%)
May 08, 2014	64.52	66.19	63.65	64.63	3,776,983	-0.53(-0.81%)
May 07, 2014	66.64	67.01	64.97	65.16	3,608,748	-1.43(-2.14%)
May 06, 2014	67.57	68.08	66.50	66.59	2,282,586	-1.19(-1.76%)
May 05, 2014	66.88	68.54	66.15	67.78	2,904,381	+0.59(+0.87%)
May 02, 2014	67.89	69.23	66.25	67.19	6,754,345	-2.57(-3.68%)
May 01, 2014	67.34	70.22	67.18	69.76	7,260,715	+2.72(+4.06%)
Apr 30, 2014	66.60	67.05	65.74	67.04	2,224,171	+0.38(+0.57%)
Apr 29, 2014	65.17	66.90	64.65	66.67	2,756,994	+1.91(+2.95%)
Apr 28, 2014	65.81	65.91	63.21	64.76	3,224,135	-0.79(-1.21%)
Apr 25, 2014	67.70	67.80	64.97	65.55	2,278,110	-2.54(-3.73%)
Apr 24, 2014	69.28	69.28	66.90	68.09	1,932,770	-0.36(-0.52%)
Apr 23, 2014	69.33	69.73	67.85	68.45	1,593,495	-1.00(-1.44%)
Apr 22, 2014	68.24	70.05	68.01	69.45	1,907,842	+1.26(+1.84%)
Apr 21, 2014	68.72	68.72	67.15	68.20	1,391,296	-0.24(-0.35%)
Apr 17, 2014	68.51	68.43	68.43	68.43	2,066,286	+0.02(+0.03%)
Apr 16, 2014	67.80	68.58	66.73	68.41	2,090,677	+1.44(+2.14%)
Apr 15, 2014	66.67	67.52	64.76	66.98	3,159,473	+0.68(+1.02%)
Apr 14, 2014	65.62	67.31	65.40	66.30	2,022,482	+1.34(+2.06%)
Apr 11, 2014	63.68	65.95	63.46	64.97	3,125,462	+0.18(+0.28%)
Apr 10, 2014	67.91	68.31	64.75	64.79	3,597,534	-3.03(-4.47%)
Apr 09, 2014	66.44	68.07	65.50	67.82	2,769,626	+1.69(+2.56%)
Apr 08, 2014	64.29	66.24	63.83	66.13	2,735,695	+1.39(+2.14%)
Apr 07, 2014	66.03	66.66	63.80	64.74	3,762,241	-1.42(-2.14%)
Apr 04, 2014	69.80	69.80	65.69	66.16	4,978,272	-3.19(-4.60%)
Apr 03, 2014	71.77	72.46	68.76	69.35	3,323,133	-2.44(-3.39%)
Apr 02, 2014	71.43	72.26	70.99	71.78	2,061,532	+0.10(+0.14%)
Apr 01, 2014	68.64	71.81	68.33	71.68	3,170,533	+3.21(+4.69%)
Mar 31, 2014	68.08	69.40	68.04	68.47	1,610,117	+0.27(+0.40%)
Mar 28, 2014	67.92	68.88	67.64	68.20	1,734,674	+0.36(+0.53%)
Mar 27, 2014	67.20	68.46	66.04	67.84	3,183,924	+0.63(+0.94%)
Mar 26, 2014	68.19	68.77	67.19	67.20	1,848,730	-0.86(-1.26%)
Mar 25, 2014	68.33	69.03	67.35	68.06	1,826,379	-0.21(-0.31%)
Mar 24, 2014	70.49	70.83	67.21	68.27	3,058,953	-1.80(-2.57%)
Mar 21, 2014	71.59	71.72	69.93	70.07	2,449,382	-0.95(-1.34%)
Mar 20, 2014	71.04	71.61	70.23	71.03	1,467,637	-0.08(-0.11%)
Mar 19, 2014	72.80	73.00	70.47	71.10	1,589,730	-1.55(-2.13%)
Mar 18, 2014	72.82	73.66	72.54	72.65	1,411,189	+0.16(+0.22%)
Mar 17, 2014	72.07	73.14	71.74	72.49	1,410,922	+0.93(+1.31%)
Mar 14, 2014	70.75	72.37	70.75	71.56	1,999,468	+0.28(+0.40%)
Mar 13, 2014	72.17	73.16	71.18	71.27	3,393,774	-0.98(-1.36%)
Mar 12, 2014	70.36	72.27	69.07	72.26	2,403,866	+1.67(+2.37%)
Mar 11, 2014	70.73	72.20	69.50	70.58	2,798,125	-0.46(-0.65%)
Mar 10, 2014	71.08	71.59	70.59	71.05	2,186,770	+0.04(+0.05%)
Mar 07, 2014	70.67	71.20	70.30	71.01	2,829,189	+0.45(+0.64%)
Mar 06, 2014	71.56	72.21	70.44	70.56	2,614,800	-0.82(-1.15%)
Mar 05, 2014	72.73	73.28	70.93	71.38	2,988,238	-1.23(-1.70%)
Mar 04, 2014	72.84	73.49	72.41	72.61	2,783,373	+0.32(+0.44%)
Mar 03, 2014	72.06	73.38	71.60	72.29	2,415,297	-1.72(-2.33%)
Feb 28, 2014	73.55	75.13	73.16	74.02	1,870,943	-0.08(-0.11%)
Feb 27, 2014	73.86	74.60	73.50	74.10	1,331,184	+0.09(+0.13%)
Feb 26, 2014	75.39	75.74	73.68	74.01	1,936,845	-0.87(-1.16%)
Feb 25, 2014	75.05	75.81	74.44	74.87	1,973,132	+0.17(+0.23%)
Feb 24, 2014	75.05	75.54	74.64	74.70	1,666,778	-0.69(-0.91%)
Feb 21, 2014	76.02	77.08	75.23	75.39	2,273,655	+0.26(+0.35%)
Feb 20, 2014	74.76	75.50	74.20	75.13	2,462,682	+0.08(+0.11%)
Feb 19, 2014	73.52	76.04	73.09	75.04	3,882,704	+1.51(+2.05%)
Feb 18, 2014	72.89	73.57	71.77	73.54	1,925,524	+0.84(+1.15%)
Feb 14, 2014	72.08	72.70	72.70	72.70	1,884,929	+0.41(+0.57%)
Feb 13, 2014	70.69	73.77	70.47	72.28	2,674,588	+0.78(+1.09%)
Feb 12, 2014	71.06	71.89	70.55	71.50	2,024,175	+1.01(+1.43%)
Feb 11, 2014	70.73	72.05	70.29	70.49	2,553,102	+0.44(+0.63%)
Feb 10, 2014	69.94	70.93	69.28	70.05	2,390,417	-0.12(-0.17%)
Feb 07, 2014	69.75	71.11	68.28	70.17	9,658,077	+8.77(+14.29%)
Feb 06, 2014	60.15	61.90	59.95	61.40	5,316,541	+1.14(+1.89%)
Feb 05, 2014	60.18	60.51	59.29	60.26	2,459,947	-0.04(-0.06%)
Feb 04, 2014	60.31	60.79	59.44	60.29	2,514,088	+0.66(+1.11%)
Feb 03, 2014	61.33	61.51	59.15	59.63	2,569,098	-1.61(-2.63%)
Jan 31, 2014	60.79	61.77	60.62	61.25	2,345,767	-0.51(-0.82%)
Jan 30, 2014	62.11	62.47	61.65	61.75	2,135,261	+0.05(+0.08%)
Jan 29, 2014	62.46	62.83	61.17	61.71	1,950,251	-1.40(-2.21%)
Jan 28, 2014	61.72	63.38	61.67	63.10	1,437,922	+1.40(+2.28%)
Jan 27, 2014	62.54	63.03	60.50	61.70	2,083,685	-0.79(-1.27%)
Jan 24, 2014	62.14	62.67	61.51	62.49	2,305,554	-0.19(-0.30%)
Jan 23, 2014	62.40	63.91	62.25	62.68	2,179,401	-0.53(-0.84%)
Jan 22, 2014	63.85	64.26	62.65	63.21	2,867,920	-0.57(-0.90%)
Jan 21, 2014	64.25	64.37	61.40	63.78	7,501,951	-2.85(-4.27%)
Jan 17, 2014	65.52	66.63	66.63	66.63	3,507,267	+2.08(+3.23%)
Jan 16, 2014	65.08	65.55	63.88	64.54	2,030,806	-0.89(-1.35%)
Jan 15, 2014	65.35	66.70	65.24	65.43	2,107,756	+0.08(+0.13%)
Jan 14, 2014	64.26	65.65	64.26	65.35	1,977,596	+1.38(+2.15%)
Jan 13, 2014	65.65	66.19	63.59	63.97	2,481,834	-1.63(-2.49%)
Jan 10, 2014	65.81	66.35	64.95	65.60	1,492,226	+0.05(+0.07%)
Jan 09, 2014	66.53	66.77	65.13	65.55	1,561,372	-0.72(-1.08%)
Jan 08, 2014	67.34	68.04	66.07	66.27	2,615,276	-1.07(-1.60%)
Jan 07, 2014	65.28	67.60	65.11	67.34	3,130,400	+2.35(+3.61%)
Jan 06, 2014	65.16	65.22	63.82	65.00	1,771,359	-0.23(-0.35%)
Jan 03, 2014	65.24	65.71	64.86	65.22	1,395,721	-0.01(-0.01%)
Jan 02, 2014	65.11	65.68	64.62	65.23	1,483,900	-0.42(-0.65%)
Dec 31, 2013	64.95	65.66	65.66	65.66	1,255,770	+0.77(+1.19%)
Dec 30, 2013	65.03	65.35	64.41	64.88	978,216	+0.08(+0.12%)
Dec 27, 2013	65.01	65.46	64.57	64.81	881,945	-0.25(-0.39%)
Dec 26, 2013	64.62	65.35	64.54	65.06	636,222	+0.50(+0.77%)
Dec 24, 2013	64.68	64.84	64.09	64.56	491,100	-0.17(-0.26%)
Dec 23, 2013	64.08	64.81	63.73	64.73	1,159,500	+1.01(+1.58%)
Dec 20, 2013	64.29	64.29	63.38	63.72	3,355,076	+0.77(+1.22%)
Dec 19, 2013	63.80	63.89	62.68	62.96	1,572,709	-0.71(-1.12%)
Dec 18, 2013	62.83	63.72	61.70	63.67	2,109,321	+1.09(+1.75%)
Dec 17, 2013	61.94	62.73	61.54	62.57	1,938,378	+0.48(+0.77%)
Dec 16, 2013	59.84	63.14	59.64	62.09	4,668,907	+2.97(+5.02%)
Dec 13, 2013	59.32	60.01	58.71	59.12	1,211,222	+0.18(+0.30%)
Dec 12, 2013	58.79	59.14	58.53	58.95	2,493,981	+0.22(+0.37%)
Dec 11, 2013	59.37	59.75	58.59	58.73	2,236,736	-0.84(-1.41%)
Dec 10, 2013	59.61	60.33	59.56	59.57	1,320,208	-0.28(-0.47%)
Dec 09, 2013	60.07	60.44	59.63	59.85	1,156,549	+0.02(+0.03%)
Dec 06, 2013	60.47	60.54	59.74	59.83	0	-0.09(-0.16%)
Dec 05, 2013	59.07	60.20	58.80	59.93	2,121,125	+0.70(+1.18%)
Dec 04, 2013	58.59	59.52	58.36	59.23	1,472,983	+0.26(+0.45%)
Dec 03, 2013	58.47	59.27	58.52	58.96	1,306,673	-0.05(-0.08%)
Dec 02, 2013	59.94	60.10	58.79	59.01	1,545,840	-1.02(-1.70%)
Nov 29, 2013	59.58	60.51	59.57	60.03	0	+0.37(+0.62%)
Nov 27, 2013	58.96	60.19	58.96	59.66	0	+0.91(+1.56%)
Nov 26, 2013	57.66	59.19	57.65	58.75	0	+0.89(+1.53%)
Nov 25, 2013	58.63	58.96	57.77	57.86	1,654,416	-0.62(-1.06%)
Nov 22, 2013	59.11	59.11	58.30	58.48	0	-0.51(-0.86%)
Nov 21, 2013	57.61	59.06	57.60	58.99	2,146,186	+1.39(+2.42%)
Nov 20, 2013	57.95	58.72	57.22	57.60	0	+0.39(+0.68%)
Nov 19, 2013	57.27	57.66	56.75	57.21	0	-0.19(-0.33%)
Nov 18, 2013	57.58	58.29	57.25	57.40	2,182,939	-0.13(-0.23%)
Nov 15, 2013	57.57	57.81	57.20	57.53	0	+0.14(+0.25%)
Nov 14, 2013	57.96	58.06	57.00	57.39	1,944,704	-0.92(-1.58%)
Nov 12, 2013	57.64	58.35	56.95	58.31	0	+0.72(+1.26%)
Nov 11, 2013	56.05	57.66	55.59	57.59	2,571,031	+1.29(+2.29%)
Nov 08, 2013	55.62	57.06	55.56	56.30	0	+0.91(+1.65%)
Nov 07, 2013	56.24	56.87	54.63	55.39	3,303,247	-0.85(-1.50%)
Nov 06, 2013	56.01	56.37	55.61	56.23	2,835,456	+0.22(+0.39%)
Nov 05, 2013	56.48	56.71	55.73	56.02	0	-0.62(-1.10%)
Nov 04, 2013	56.49	57.24	55.75	56.64	3,816,648	+0.12(+0.22%)
Nov 01, 2013	55.45	56.59	54.73	56.52	0	+1.08(+1.94%)
Oct 31, 2013	55.11	56.31	54.18	55.44	17,007,408	+8.47(+18.02%)
Oct 30, 2013	47.76	47.95	46.75	46.97	6,922,732	-0.68(-1.42%)
Oct 29, 2013	47.16	47.84	47.06	47.65	3,965,971	+0.71(+1.50%)
Oct 28, 2013	47.51	47.82	46.83	46.94	3,193,077	-0.49(-1.03%)
Oct 25, 2013	47.79	48.15	47.12	47.43	0	-0.05(-0.10%)
Oct 24, 2013	45.98	47.53	45.63	47.48	3,280,524	+1.22(+2.64%)
Oct 23, 2013	46.47	47.20	46.06	46.26	4,456,114	+0.27(+0.59%)
Oct 22, 2013	45.57	46.14	45.25	45.99	3,856,340	+0.68(+1.49%)
Oct 21, 2013	45.55	45.75	45.08	45.31	3,147,872	-0.23(-0.50%)
Oct 18, 2013	45.50	46.03	45.05	45.53	3,171,307	+0.21(+0.46%)
Oct 17, 2013	44.85	45.44	44.58	45.33	2,922,403	+0.29(+0.65%)
Oct 16, 2013	45.45	45.71	44.82	45.04	3,871,272	+0.01(+0.02%)
Oct 15, 2013	45.52	45.60	44.65	45.03	6,463,499	-0.58(-1.28%)
Oct 14, 2013	46.78	46.85	44.43	45.61	14,091,366	-3.03(-6.22%)
Oct 11, 2013	48.25	48.84	47.98	48.64	0	+0.32(+0.66%)
Oct 10, 2013	47.60	48.60	47.56	48.32	2,829,817	+1.32(+2.80%)
Oct 09, 2013	47.59	47.66	45.93	47.00	4,317,806	-0.60(-1.26%)
Oct 08, 2013	48.58	48.84	46.74	47.60	4,574,761	-1.07(-2.20%)
Oct 07, 2013	48.32	49.17	48.07	48.67	2,434,041	+0.09(+0.19%)
Oct 04, 2013	48.96	49.14	48.40	48.58	0	-0.45(-0.92%)
Oct 03, 2013	50.21	50.58	48.95	49.03	0	-1.23(-2.45%)
Oct 02, 2013	49.37	50.88	49.36	50.26	3,494,739	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.