Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.11	28.22	27.88	28.16	14,086,931	+0.05(+0.19%)
Sep 29, 2014	28.16	28.26	28.02	28.11	9,375,066	-0.21(-0.73%)
Sep 26, 2014	28.33	28.50	28.04	28.31	10,777,000	-0.12(-0.40%)
Sep 25, 2014	28.79	28.85	28.39	28.43	12,845,633	-0.43(-1.49%)
Sep 24, 2014	28.28	28.86	28.24	28.86	10,514,127	+0.52(+1.83%)
Sep 23, 2014	28.63	28.66	28.30	28.34	6,764,361	-0.33(-1.14%)
Sep 22, 2014	29.07	29.14	28.52	28.66	9,359,773	-0.52(-1.79%)
Sep 19, 2014	29.46	29.46	29.15	29.19	10,470,661	-0.11(-0.39%)
Sep 18, 2014	29.02	29.32	28.90	29.30	10,560,064	+0.32(+1.10%)
Sep 17, 2014	29.24	29.24	28.91	28.98	7,243,938	-0.10(-0.34%)
Sep 16, 2014	28.93	29.20	28.87	29.08	9,073,377	+0.09(+0.31%)
Sep 15, 2014	28.88	29.07	28.81	28.99	5,320,438	+0.09(+0.31%)
Sep 12, 2014	29.12	29.20	28.84	28.90	6,779,094	-0.35(-1.20%)
Sep 11, 2014	28.80	29.26	28.78	29.25	5,828,195	+0.13(+0.44%)
Sep 10, 2014	29.19	29.20	28.93	29.13	4,626,731	+0.05(+0.18%)
Sep 09, 2014	28.82	29.21	28.76	29.07	8,117,245	+0.17(+0.59%)
Sep 08, 2014	29.05	29.20	28.86	28.90	6,589,040	-0.30(-1.04%)
Sep 05, 2014	29.21	29.24	28.82	29.20	8,982,295	+0.16(+0.54%)
Sep 04, 2014	29.35	29.47	28.96	29.05	8,006,958	-0.26(-0.89%)
Sep 03, 2014	29.42	29.45	29.24	29.31	6,703,754	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.