Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.03 32.80 31.95 32.39 7,836,475 +0.43(+1.34%)
Sep 29, 2014 30.88 32.07 30.78 31.96 4,789,642 +0.91(+2.94%)
Sep 26, 2014 31.24 31.42 30.92 31.05 2,756,467 -0.03(-0.11%)
Sep 25, 2014 31.26 31.35 30.88 31.08 3,725,808 -0.38(-1.20%)
Sep 24, 2014 30.67 31.59 30.57 31.46 5,075,207 +0.83(+2.71%)
Sep 23, 2014 31.02 31.36 30.56 30.63 5,719,243 -0.53(-1.69%)
Sep 22, 2014 31.63 31.63 31.04 31.16 3,558,331 -0.53(-1.66%)
Sep 19, 2014 32.05 32.09 31.67 31.68 4,674,187 -0.22(-0.70%)
Sep 18, 2014 31.80 31.97 31.53 31.91 3,588,838 +0.29(+0.91%)
Sep 17, 2014 32.16 32.16 31.41 31.62 5,053,336 -0.53(-1.66%)
Sep 16, 2014 31.53 32.21 31.41 32.15 3,257,945 +0.64(+2.04%)
Sep 15, 2014 31.46 31.60 31.27 31.51 4,440,351 +0.03(+0.10%)
Sep 12, 2014 31.99 32.00 31.36 31.48 5,034,647 -0.45(-1.42%)
Sep 11, 2014 31.77 32.03 31.63 31.93 3,640,321 -0.01(-0.03%)
Sep 10, 2014 31.65 32.00 31.52 31.94 4,746,098 +0.49(+1.54%)
Sep 09, 2014 31.44 31.49 31.29 31.45 3,529,456 -0.07(-0.23%)
Sep 08, 2014 31.16 31.73 31.10 31.53 4,221,544 +0.35(+1.13%)
Sep 05, 2014 30.77 31.19 30.62 31.17 2,839,856 +0.41(+1.34%)
Sep 04, 2014 31.08 31.34 30.69 30.76 4,047,628 -0.33(-1.06%)
Sep 03, 2014 31.57 31.58 31.03 31.09 4,638,889 -0.48(-1.51%)
Sep 02, 2014 31.38 31.58 31.26 31.57 3,797,177 +0.26(+0.81%)
Aug 29, 2014 31.29 31.31 31.31 31.31 3,794,366 +0.02(+0.05%)
Aug 28, 2014 31.02 31.43 30.84 31.30 6,169,771 +0.27(+0.88%)
Aug 27, 2014 30.65 31.18 30.34 31.02 6,049,838 +0.46(+1.52%)
Aug 26, 2014 30.83 30.83 30.22 30.56 4,426,215 -0.20(-0.64%)
Aug 25, 2014 30.64 30.75 30.50 30.76 2,612,182 +0.36(+1.19%)
Aug 22, 2014 30.86 30.90 30.25 30.40 3,246,647 -0.35(-1.15%)
Aug 21, 2014 31.04 31.04 30.72 30.75 3,211,109 +0.02(+0.08%)
Aug 20, 2014 30.98 30.98 30.59 30.72 3,302,543 -0.11(-0.37%)
Aug 19, 2014 30.73 31.09 30.72 30.84 4,729,650 +0.20(+0.64%)
Aug 18, 2014 30.93 30.93 30.56 30.64 2,866,358 -0.06(-0.19%)
Aug 15, 2014 30.90 31.04 30.55 30.70 3,447,034 -0.16(-0.53%)
Aug 14, 2014 31.00 31.04 30.76 30.86 2,974,903 -0.06(-0.19%)
Aug 13, 2014 30.75 30.95 30.72 30.92 4,235,957 +0.24(+0.78%)
Aug 12, 2014 30.63 30.72 30.48 30.68 4,037,810 +0.05(+0.16%)
Aug 11, 2014 30.40 30.74 30.30 30.63 4,556,462 +0.36(+1.19%)
Aug 08, 2014 30.26 30.30 29.81 30.27 5,909,684 +0.39(+1.32%)
Aug 07, 2014 30.54 30.62 29.66 29.88 6,070,781 -0.61(-1.99%)
Aug 06, 2014 29.98 30.54 29.94 30.49 6,659,551 +0.32(+1.06%)
Aug 05, 2014 30.55 30.67 30.12 30.17 7,446,850 -0.41(-1.34%)
Aug 04, 2014 30.54 30.77 30.39 30.58 7,461,959 +0.16(+0.51%)
Aug 01, 2014 30.55 30.84 30.38 30.42 13,881,519 -0.13(-0.43%)
Jul 31, 2014 30.85 31.00 30.46 30.55 39,364,272 -0.81(-2.59%)
Jul 30, 2014 32.23 32.25 31.27 31.36 9,440,133 -0.80(-2.48%)
Jul 29, 2014 33.43 33.73 32.05 32.16 11,370,461 -1.14(-3.43%)
Jul 28, 2014 33.61 34.39 33.10 33.30 9,565,179 +0.84(+2.58%)
Jul 25, 2014 31.97 32.51 31.97 32.46 2,795,463 -0.19(-0.58%)
Jul 24, 2014 32.19 32.70 32.06 32.65 3,129,583 +0.39(+1.22%)
Jul 23, 2014 32.43 32.64 32.23 32.26 2,192,970 -0.21(-0.63%)
Jul 22, 2014 31.96 32.54 31.89 32.46 2,569,310 +0.64(+2.01%)
Jul 21, 2014 32.33 32.33 31.71 31.82 3,257,730 -0.59(-1.82%)
Jul 18, 2014 32.02 32.54 31.96 32.42 2,085,535 +0.34(+1.08%)
Jul 17, 2014 32.23 32.42 31.90 32.07 2,215,067 -0.14(-0.43%)
Jul 16, 2014 32.37 32.55 32.06 32.21 2,502,305 -0.02(-0.08%)
Jul 15, 2014 32.78 32.81 32.17 32.23 3,414,318 -0.48(-1.48%)
Jul 14, 2014 32.68 32.85 32.51 32.72 3,265,820 +0.14(+0.43%)
Jul 11, 2014 31.91 32.61 31.91 32.58 3,122,833 +0.45(+1.41%)
Jul 10, 2014 31.59 32.26 31.49 32.13 3,146,985 +0.26(+0.82%)
Jul 09, 2014 32.28 32.42 31.82 31.87 4,511,770 -0.35(-1.10%)
Jul 08, 2014 32.09 32.28 32.02 32.22 5,046,147 +0.18(+0.56%)
Jul 07, 2014 31.56 32.11 31.50 32.04 4,786,966 +0.42(+1.32%)
Jul 03, 2014 32.10 31.62 31.62 31.62 4,273,002 -0.37(-1.16%)
Jul 02, 2014 31.13 32.15 30.99 31.99 8,873,327 +0.90(+2.88%)
Jul 01, 2014 30.79 31.49 30.77 31.09 7,116,502 +0.27(+0.88%)
Jun 30, 2014 30.56 30.84 30.32 30.82 5,817,390 +0.08(+0.27%)
Jun 27, 2014 30.35 30.75 30.19 30.74 4,833,675 +0.34(+1.11%)
Jun 26, 2014 29.91 30.42 29.78 30.40 6,057,950 +0.53(+1.79%)
Jun 25, 2014 29.50 29.94 29.30 29.87 3,788,449 +0.29(+0.97%)
Jun 24, 2014 29.77 29.99 29.48 29.58 4,106,303 -0.20(-0.66%)
Jun 23, 2014 29.89 30.07 29.71 29.78 3,395,290 -0.14(-0.47%)
Jun 20, 2014 29.62 30.02 29.50 29.92 7,776,472 +0.39(+1.31%)
Jun 19, 2014 29.63 29.65 29.38 29.53 6,273,583 -0.06(-0.19%)
Jun 18, 2014 29.48 29.80 29.30 29.59 9,696,889 +0.47(+1.61%)
Jun 17, 2014 28.89 29.15 28.83 29.12 4,370,262 +0.26(+0.91%)
Jun 16, 2014 29.11 29.15 28.66 28.86 4,917,450 -0.23(-0.79%)
Jun 13, 2014 28.87 29.15 28.78 29.09 7,219,524 +0.21(+0.74%)
Jun 12, 2014 29.34 29.48 28.76 28.88 9,609,404 -0.76(-2.55%)
Jun 11, 2014 29.60 29.84 29.25 29.63 8,045,364 +0.02(+0.06%)
Jun 10, 2014 30.22 30.35 29.16 29.62 17,768,930 -3.33(-10.09%)
Jun 06, 2014 33.37 33.51 32.84 32.94 6,554,160 -0.64(-1.91%)
Jun 05, 2014 34.10 34.17 33.42 33.58 7,124,633 -0.44(-1.28%)
Jun 04, 2014 34.61 34.79 33.95 34.02 6,023,005 -0.53(-1.54%)
Jun 03, 2014 34.72 35.82 34.52 34.55 9,839,892 -1.08(-3.04%)
Jun 02, 2014 34.94 35.69 34.91 35.63 3,586,229 +0.77(+2.21%)
May 30, 2014 35.05 35.68 34.76 34.86 5,720,211 -0.65(-1.83%)
May 29, 2014 34.80 36.13 34.63 35.51 13,503,444 +2.05(+6.13%)
May 28, 2014 34.04 34.17 33.44 33.46 5,555,405 -0.59(-1.72%)
May 27, 2014 32.79 34.32 32.76 34.05 7,540,095 +1.49(+4.58%)
May 23, 2014 32.24 32.55 32.55 32.55 2,751,289 +0.52(+1.61%)
May 22, 2014 32.55 32.64 31.69 32.04 4,108,888 -0.57(-1.73%)
May 21, 2014 33.32 33.39 32.55 32.60 3,496,207 -0.70(-2.12%)
May 20, 2014 33.60 33.77 33.19 33.31 3,892,048 -0.27(-0.81%)
May 19, 2014 33.34 33.65 33.23 33.58 2,047,118 +0.06(+0.17%)
May 16, 2014 33.43 33.65 33.18 33.52 3,294,996 +0.25(+0.74%)
May 15, 2014 32.82 33.30 32.50 33.27 3,242,901 +0.37(+1.12%)
May 14, 2014 32.82 33.15 32.64 32.91 2,387,751 +0.04(+0.12%)
May 13, 2014 32.67 33.19 32.67 32.87 2,989,133 +0.22(+0.68%)
May 12, 2014 32.52 32.66 32.46 32.64 3,496,318 +0.33(+1.01%)
May 09, 2014 32.05 32.36 31.99 32.32 3,321,750 +0.22(+0.69%)
May 08, 2014 32.14 32.59 31.89 32.09 4,907,147 -0.06(-0.18%)
May 07, 2014 31.44 32.18 31.40 32.15 4,747,388 +0.80(+2.56%)
May 06, 2014 31.60 31.71 31.14 31.35 6,445,367 -0.16(-0.49%)
May 05, 2014 33.22 33.37 31.40 31.50 13,405,756 -3.45(-9.87%)
May 02, 2014 34.70 35.12 34.52 34.96 2,996,515 +0.20(+0.57%)
May 01, 2014 34.62 34.83 34.13 34.76 3,207,933 +0.36(+1.05%)
Apr 30, 2014 34.25 34.50 34.18 34.40 4,160,092 +0.14(+0.41%)
Apr 29, 2014 34.72 35.01 34.22 34.26 3,712,819 -0.59(-1.69%)
Apr 28, 2014 34.98 35.14 34.51 34.85 3,851,334 +0.07(+0.21%)
Apr 25, 2014 34.86 35.24 34.64 34.77 3,354,979 -0.06(-0.16%)
Apr 24, 2014 35.48 35.48 34.32 34.83 5,246,488 -0.61(-1.73%)
Apr 23, 2014 35.38 35.60 35.32 35.45 2,898,966 +0.04(+0.12%)
Apr 22, 2014 35.41 35.51 35.08 35.41 2,636,513 +0.14(+0.39%)
Apr 21, 2014 35.03 35.33 34.98 35.27 4,158,664 +0.31(+0.89%)
Apr 17, 2014 34.95 34.96 34.96 34.96 2,526,295 -0.08(-0.23%)
Apr 16, 2014 35.02 35.54 34.47 35.04 4,964,376 +0.25(+0.73%)
Apr 15, 2014 34.80 35.10 34.09 34.78 3,941,885 +0.05(+0.14%)
Apr 14, 2014 34.36 34.75 34.19 34.73 3,269,808 +0.58(+1.70%)
Apr 11, 2014 33.86 34.43 33.83 34.15 3,705,099 +0.29(+0.85%)
Apr 10, 2014 34.63 34.86 33.80 33.87 5,488,733 -0.79(-2.29%)
Apr 09, 2014 34.14 34.78 34.10 34.66 4,165,431 +0.57(+1.68%)
Apr 08, 2014 33.64 34.21 33.43 34.09 5,024,145 +0.47(+1.39%)
Apr 07, 2014 33.78 34.20 33.54 33.62 3,994,402 -0.16(-0.49%)
Apr 04, 2014 34.55 34.65 33.76 33.78 4,428,879 -0.63(-1.83%)
Apr 03, 2014 33.95 34.42 33.90 34.41 6,139,050 +0.45(+1.33%)
Apr 02, 2014 35.63 35.64 33.89 33.96 10,158,431 -1.65(-4.63%)
Apr 01, 2014 36.17 36.26 35.50 35.61 4,912,929 -0.46(-1.27%)
Mar 31, 2014 35.90 36.24 35.47 36.07 4,042,159 +0.70(+1.99%)
Mar 28, 2014 35.16 35.61 35.13 35.36 2,422,812 +0.23(+0.65%)
Mar 27, 2014 35.09 35.22 34.72 35.14 2,902,487 +0.00(+0.00%)
Mar 26, 2014 34.86 35.23 34.58 35.14 4,040,740 +0.36(+1.04%)
Mar 25, 2014 34.74 34.95 34.55 34.77 3,464,636 +0.05(+0.14%)
Mar 24, 2014 34.83 35.05 34.52 34.73 2,409,090 +0.00(+0.00%)
Mar 21, 2014 34.94 35.13 34.66 34.73 4,764,513 +0.07(+0.19%)
Mar 20, 2014 34.32 34.70 34.01 34.66 2,470,684 +0.31(+0.91%)
Mar 19, 2014 34.75 34.82 34.08 34.35 5,484,536 -0.34(-0.99%)
Mar 18, 2014 34.22 34.73 34.22 34.69 4,084,541 +0.54(+1.58%)
Mar 17, 2014 34.06 34.35 33.96 34.15 4,128,401 +0.16(+0.46%)
Mar 14, 2014 33.08 34.02 33.08 34.00 4,854,211 +0.83(+2.50%)
Mar 13, 2014 33.19 33.44 33.02 33.17 2,865,618 +0.00(+0.00%)
Mar 12, 2014 32.50 33.18 32.47 33.17 2,837,379 +0.60(+1.84%)
Mar 11, 2014 33.01 33.10 32.49 32.57 3,555,919 -0.37(-1.12%)
Mar 10, 2014 32.97 33.27 32.71 32.94 3,688,739 -0.07(-0.20%)
Mar 07, 2014 33.00 33.08 32.72 33.00 2,390,893 +0.08(+0.25%)
Mar 06, 2014 33.13 33.18 32.80 32.92 3,949,894 -0.20(-0.62%)
Mar 05, 2014 32.56 33.44 32.48 33.13 6,165,309 +0.67(+2.07%)
Mar 04, 2014 32.16 32.56 32.10 32.46 5,406,635 +0.65(+2.04%)
Mar 03, 2014 32.00 32.00 31.39 31.81 5,329,004 -0.52(-1.62%)
Feb 28, 2014 31.90 32.41 31.88 32.33 4,107,353 +0.44(+1.39%)
Feb 27, 2014 32.00 32.17 31.62 31.89 4,794,092 -0.16(-0.51%)
Feb 26, 2014 31.93 32.33 31.87 32.05 3,612,760 +0.21(+0.66%)
Feb 25, 2014 31.92 32.34 31.80 31.84 4,706,499 +0.06(+0.18%)
Feb 24, 2014 31.86 32.04 31.51 31.79 3,386,901 -0.04(-0.13%)
Feb 21, 2014 32.14 32.16 31.47 31.83 4,692,289 -0.21(-0.66%)
Feb 20, 2014 31.34 32.16 31.34 32.04 4,588,174 +0.72(+2.30%)
Feb 19, 2014 31.29 31.42 31.03 31.32 3,887,562 -0.04(-0.13%)
Feb 18, 2014 30.99 31.52 30.99 31.36 3,769,583 +0.50(+1.62%)
Feb 14, 2014 30.65 30.86 30.86 30.86 2,941,441 +0.21(+0.69%)
Feb 13, 2014 30.09 30.77 30.05 30.65 3,731,479 +0.47(+1.57%)
Feb 12, 2014 30.05 30.39 29.85 30.18 4,716,661 +0.11(+0.35%)
Feb 11, 2014 29.82 30.08 29.57 30.07 5,175,911 +0.21(+0.71%)
Feb 10, 2014 29.52 29.96 29.44 29.86 4,391,260 +0.34(+1.14%)
Feb 07, 2014 29.24 29.69 29.07 29.52 4,779,501 +0.32(+1.09%)
Feb 06, 2014 29.16 29.42 28.94 29.20 4,032,890 +0.09(+0.31%)
Feb 05, 2014 28.99 29.33 28.83 29.11 4,863,568 +0.10(+0.34%)
Feb 04, 2014 29.66 29.87 28.80 29.01 8,303,286 -0.45(-1.53%)
Feb 03, 2014 30.55 30.91 29.40 29.46 8,399,881 -1.13(-3.69%)
Jan 31, 2014 29.19 31.29 29.13 30.59 14,720,213 +2.38(+8.44%)
Jan 30, 2014 28.24 28.31 28.02 28.21 4,609,249 +0.08(+0.29%)
Jan 29, 2014 28.25 28.41 27.93 28.13 3,671,393 -0.22(-0.78%)
Jan 28, 2014 28.47 28.64 28.19 28.35 3,768,890 +0.01(+0.03%)
Jan 27, 2014 28.55 28.61 28.03 28.34 3,958,755 -0.10(-0.35%)
Jan 24, 2014 28.80 28.80 28.29 28.44 5,393,942 -0.56(-1.95%)
Jan 23, 2014 28.89 29.03 28.73 29.01 3,127,629 -0.10(-0.34%)
Jan 22, 2014 28.77 29.18 28.69 29.10 2,693,790 +0.48(+1.69%)
Jan 21, 2014 28.98 29.02 28.56 28.62 5,679,835 -0.04(-0.14%)
Jan 17, 2014 28.61 28.66 28.66 28.66 3,062,224 +0.00(+0.00%)
Jan 16, 2014 28.43 29.24 28.02 28.66 7,464,126 +0.21(+0.75%)
Jan 15, 2014 28.20 28.46 28.20 28.45 2,843,061 +0.25(+0.90%)
Jan 14, 2014 27.74 28.34 27.74 28.20 3,832,720 +0.47(+1.68%)
Jan 13, 2014 28.34 28.41 27.67 27.73 3,830,601 -0.77(-2.70%)
Jan 10, 2014 28.31 28.55 27.93 28.50 6,494,922 +0.20(+0.69%)
Jan 09, 2014 27.79 28.56 27.73 28.30 5,816,724 +0.56(+2.00%)
Jan 08, 2014 27.28 28.12 27.15 27.75 6,151,213 +0.50(+1.83%)
Jan 07, 2014 27.30 27.50 27.17 27.25 5,295,070 +0.09(+0.33%)
Jan 06, 2014 27.53 27.59 27.14 27.16 3,682,572 -0.18(-0.66%)
Jan 03, 2014 27.22 27.54 27.03 27.34 1,857,207 +0.20(+0.75%)
Jan 02, 2014 27.42 27.43 27.07 27.13 2,445,526 -0.24(-0.87%)
Dec 31, 2013 27.47 27.37 27.37 27.37 1,672,126 -0.10(-0.36%)
Dec 30, 2013 27.36 27.52 27.26 27.47 1,485,770 +0.09(+0.33%)
Dec 27, 2013 27.30 27.45 27.25 27.38 1,279,315 +0.14(+0.51%)
Dec 26, 2013 27.34 27.51 27.16 27.24 1,697,459 -0.11(-0.42%)
Dec 24, 2013 27.22 27.38 27.14 27.35 732,026 +0.08(+0.30%)
Dec 23, 2013 27.38 27.46 27.11 27.27 2,173,625 +0.11(+0.39%)
Dec 20, 2013 27.64 27.72 27.15 27.17 6,490,542 -0.52(-1.86%)
Dec 19, 2013 27.62 27.76 27.40 27.68 4,254,172 -0.05(-0.18%)
Dec 18, 2013 27.28 27.75 27.10 27.73 4,578,004 +0.61(+2.23%)
Dec 17, 2013 27.44 27.52 27.10 27.12 3,970,486 -0.35(-1.28%)
Dec 16, 2013 27.28 27.60 27.17 27.48 5,189,119 +0.39(+1.45%)
Dec 13, 2013 27.61 27.61 27.02 27.08 4,697,652 -0.39(-1.43%)
Dec 12, 2013 27.64 27.78 27.26 27.48 4,552,927 -0.28(-1.00%)
Dec 11, 2013 27.86 28.12 27.70 27.75 3,897,284 -0.03(-0.12%)
Dec 10, 2013 27.70 27.88 27.41 27.79 4,590,897 +0.15(+0.53%)
Dec 09, 2013 27.67 27.93 27.53 27.64 4,449,667 -0.02(-0.09%)
Dec 06, 2013 27.08 27.80 27.08 27.66 4,685,487 +0.74(+2.77%)
Dec 05, 2013 27.23 27.23 26.49 26.92 8,066,401 -0.37(-1.35%)
Dec 04, 2013 26.73 27.40 26.59 27.29 8,610,121 +0.43(+1.58%)
Dec 03, 2013 26.19 26.99 26.14 26.86 6,666,769 +0.72(+2.75%)
Dec 02, 2013 25.84 26.32 25.73 26.14 3,861,377 +0.22(+0.85%)
Nov 29, 2013 25.48 26.16 25.41 25.92 1,979,452 +0.03(+0.13%)
Nov 27, 2013 26.03 26.03 25.77 25.89 2,774,612 -0.03(-0.13%)
Nov 26, 2013 25.82 26.12 25.73 25.92 3,286,128 +0.15(+0.59%)
Nov 25, 2013 25.93 26.07 25.75 25.77 3,278,961 -0.20(-0.75%)
Nov 22, 2013 25.66 25.99 25.35 25.97 4,453,518 +0.34(+1.34%)
Nov 21, 2013 25.35 25.77 25.31 25.62 4,118,901 +0.40(+1.59%)
Nov 20, 2013 25.17 25.39 25.09 25.22 6,414,633 +0.11(+0.42%)
Nov 19, 2013 23.96 25.16 23.91 25.12 10,701,289 +1.11(+4.62%)
Nov 18, 2013 24.49 24.66 23.69 24.01 11,718,934 +0.53(+2.26%)
Nov 15, 2013 23.43 23.60 23.23 23.48 6,717,386 +0.11(+0.49%)
Nov 14, 2013 23.01 23.40 22.73 23.36 5,737,631 +0.08(+0.35%)
Nov 13, 2013 22.87 23.30 22.80 23.28 8,047,873 +0.38(+1.67%)
Nov 12, 2013 22.76 22.98 22.61 22.90 3,962,167 +0.11(+0.50%)
Nov 11, 2013 22.74 22.87 22.69 22.78 2,480,552 -0.07(-0.29%)
Nov 08, 2013 22.55 22.89 22.38 22.85 3,346,062 +0.36(+1.60%)
Nov 07, 2013 22.83 22.86 22.43 22.49 4,832,623 -0.35(-1.54%)
Nov 06, 2013 22.74 22.91 22.60 22.84 3,543,293 +0.11(+0.50%)
Nov 05, 2013 22.53 22.96 22.48 22.73 5,744,983 +0.23(+1.02%)
Nov 04, 2013 22.74 22.76 22.30 22.50 3,877,428 -0.11(-0.51%)
Nov 01, 2013 22.60 22.74 22.48 22.61 4,964,311 +0.03(+0.14%)
Oct 31, 2013 22.68 22.74 22.35 22.58 5,726,858 -0.07(-0.32%)
Oct 30, 2013 23.27 23.27 22.45 22.65 6,429,406 -0.64(-2.73%)
Oct 29, 2013 23.22 23.54 23.14 23.29 4,470,573 +0.09(+0.39%)
Oct 28, 2013 23.05 23.33 23.03 23.20 5,093,422 +0.24(+1.03%)
Oct 25, 2013 23.08 23.14 22.90 22.96 3,960,000 -0.16(-0.67%)
Oct 24, 2013 23.40 23.43 23.09 23.12 3,730,797 -0.25(-1.08%)
Oct 23, 2013 23.51 23.70 23.30 23.37 6,373,313 -0.20(-0.87%)
Oct 22, 2013 23.08 23.58 22.98 23.58 7,913,183 +0.57(+2.48%)
Oct 21, 2013 23.17 23.21 22.78 23.00 4,598,653 -0.21(-0.91%)
Oct 18, 2013 24.28 24.28 22.89 23.22 11,296,527 -1.08(-4.43%)
Oct 17, 2013 24.10 24.39 24.02 24.29 3,306,444 +0.17(+0.71%)
Oct 16, 2013 23.91 24.14 23.81 24.12 2,477,865 +0.25(+1.06%)
Oct 15, 2013 23.99 24.10 23.82 23.87 2,410,256 -0.08(-0.34%)
Oct 14, 2013 24.08 24.08 23.80 23.95 2,836,960 -0.33(-1.38%)
Oct 11, 2013 23.92 24.30 23.88 24.29 3,863,174 +0.38(+1.57%)
Oct 10, 2013 23.57 23.93 23.57 23.91 3,854,473 +0.49(+2.09%)
Oct 09, 2013 23.39 23.58 23.27 23.42 5,496,519 +0.33(+1.41%)
Oct 08, 2013 23.42 23.45 23.00 23.09 4,830,762 -0.35(-1.50%)
Oct 07, 2013 23.76 23.81 23.43 23.45 5,816,399 -0.09(-0.38%)
Oct 04, 2013 23.04 23.59 23.00 23.54 5,781,575 +0.50(+2.16%)
Oct 03, 2013 23.04 23.19 22.87 23.04 5,444,427 -0.11(-0.46%)
Oct 02, 2013 23.11 23.51 23.03 23.14 5,340,590 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.