Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.10	52.79	52.10	52.67	3,762,250	+0.76(+1.47%)
Oct 30, 2014	51.65	52.08	51.50	51.90	3,083,242	+0.76(+1.48%)
Oct 29, 2014	51.39	51.54	50.87	51.15	3,156,213	-0.20(-0.40%)
Oct 28, 2014	51.49	51.73	51.34	51.35	4,189,015	+0.08(+0.16%)
Oct 27, 2014	50.93	51.34	50.81	51.27	4,681,336	+0.45(+0.89%)
Oct 24, 2014	50.12	50.86	50.12	50.81	2,481,823	+0.46(+0.92%)
Oct 23, 2014	50.68	50.69	50.25	50.35	3,022,554	+0.15(+0.31%)
Oct 22, 2014	50.35	50.68	50.17	50.20	3,327,822	-0.18(-0.35%)
Oct 21, 2014	49.62	50.53	49.47	50.38	3,897,256	+0.96(+1.94%)
Oct 20, 2014	49.10	49.50	48.98	49.42	2,262,859	+0.17(+0.35%)
Oct 17, 2014	48.95	49.38	48.48	49.25	3,335,757	+0.63(+1.30%)
Oct 16, 2014	48.53	48.88	48.30	48.61	4,548,614	-0.58(-1.17%)
Oct 15, 2014	49.78	49.89	48.51	49.19	4,229,356	-0.85(-1.70%)
Oct 14, 2014	49.91	50.38	49.74	50.04	3,566,521	+0.45(+0.92%)
Oct 13, 2014	49.78	50.18	49.58	49.59	3,103,234	-0.08(-0.16%)
Oct 10, 2014	49.50	50.24	49.50	49.67	2,498,616	+0.12(+0.25%)
Oct 09, 2014	49.99	50.24	49.54	49.55	3,471,503	-0.51(-1.02%)
Oct 08, 2014	49.47	50.11	49.41	50.06	2,784,081	+0.60(+1.22%)
Oct 07, 2014	49.86	50.08	49.44	49.46	2,163,740	-0.58(-1.17%)
Oct 06, 2014	50.39	50.54	49.94	50.04	1,908,529	-0.09(-0.18%)
Oct 03, 2014	50.10	50.48	50.09	50.13	3,371,139	+0.48(+0.97%)
Oct 02, 2014	49.47	49.89	49.33	49.65	2,415,499	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.