Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.23	12.34	12.21	12.31	4,821,588	+0.14(+1.15%)
Oct 30, 2014	12.06	12.21	12.04	12.17	3,174,253	+0.10(+0.80%)
Oct 29, 2014	11.95	12.10	11.88	12.07	3,326,899	+0.17(+1.46%)
Oct 28, 2014	11.74	11.92	11.65	11.90	2,885,472	+0.24(+2.02%)
Oct 27, 2014	11.55	11.63	11.63	11.66	3,961,361	+0.03(+0.27%)
Oct 24, 2014	11.51	11.68	11.36	11.63	4,550,614	-0.12(-1.02%)
Oct 23, 2014	11.76	11.85	11.67	11.75	4,017,197	+0.11(+0.90%)
Oct 22, 2014	11.72	11.78	11.64	11.64	2,817,165	-0.07(-0.63%)
Oct 21, 2014	11.62	11.72	11.57	11.72	3,769,330	+0.13(+1.10%)
Oct 20, 2014	11.44	11.61	11.39	11.59	2,316,360	+0.17(+1.44%)
Oct 17, 2014	11.41	11.53	11.30	11.43	4,145,339	+0.12(+1.08%)
Oct 16, 2014	11.23	11.44	11.12	11.30	3,300,912	-0.02(-0.18%)
Oct 15, 2014	11.15	11.38	10.93	11.32	5,579,540	+0.01(+0.05%)
Oct 14, 2014	11.43	11.54	11.31	11.32	4,670,837	-0.06(-0.50%)
Oct 13, 2014	11.73	11.82	11.36	11.37	5,368,939	-0.39(-3.34%)
Oct 10, 2014	11.84	12.02	11.76	11.77	4,734,146	-0.05(-0.39%)
Oct 09, 2014	11.96	11.99	11.80	11.81	3,428,861	-0.18(-1.49%)
Oct 08, 2014	11.75	12.00	11.74	11.99	3,657,483	+0.26(+2.26%)
Oct 07, 2014	11.91	11.92	11.73	11.73	4,971,148	-0.28(-2.30%)
Oct 06, 2014	12.17	12.19	11.99	12.00	3,209,920	-0.16(-1.29%)
Oct 03, 2014	12.04	12.19	12.03	12.16	3,103,387	+0.19(+1.54%)
Oct 02, 2014	12.05	12.09	11.85	11.97	3,950,177	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.