Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.53	66.74	66.24	66.67	12,251,386	+0.25(+0.38%)
Oct 30, 2014	65.82	66.47	65.45	66.42	7,277,275	+0.31(+0.46%)
Oct 29, 2014	66.21	66.21	65.63	66.11	9,006,295	+0.05(+0.08%)
Oct 28, 2014	65.86	66.20	65.83	66.06	12,361,682	+0.40(+0.60%)
Oct 27, 2014	64.91	65.06	65.06	65.66	13,503,671	+0.60(+0.93%)
Oct 24, 2014	63.59	65.68	64.87	65.06	17,625,530	+1.47(+2.32%)
Oct 23, 2014	64.37	64.43	63.17	63.59	18,707,580	-0.76(-1.19%)
Oct 22, 2014	64.22	64.63	64.11	64.35	12,768,571	+0.20(+0.31%)
Oct 21, 2014	64.04	64.17	63.43	64.15	16,341,421	+0.33(+0.51%)
Oct 20, 2014	63.12	63.94	62.93	63.82	11,287,722	+0.69(+1.09%)
Oct 17, 2014	62.89	63.29	62.19	63.13	15,546,135	+0.78(+1.25%)
Oct 16, 2014	61.90	62.78	61.84	62.35	14,917,725	-0.54(-0.86%)
Oct 15, 2014	62.62	63.37	61.99	62.89	17,527,488	-0.45(-0.72%)
Oct 14, 2014	63.62	63.62	62.95	63.35	10,829,910	+0.14(+0.22%)
Oct 13, 2014	63.92	64.04	63.16	63.21	13,286,485	-1.00(-1.56%)
Oct 10, 2014	63.65	64.66	63.62	64.21	18,113,928	+0.78(+1.23%)
Oct 09, 2014	63.85	64.35	63.33	63.43	10,242,685	-0.39(-0.62%)
Oct 08, 2014	63.19	63.90	63.09	63.82	10,698,108	+0.77(+1.23%)
Oct 07, 2014	63.22	63.63	63.02	63.05	9,742,286	-0.31(-0.49%)
Oct 06, 2014	63.36	63.64	63.07	63.36	7,460,712	-0.17(-0.26%)
Oct 03, 2014	63.26	63.64	62.84	63.53	8,839,752	+0.56(+0.89%)
Oct 02, 2014	63.00	63.66	62.89	62.97	11,683,846	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.