Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.30	20.46	20.06	20.28	4,345,384	-0.16(-0.78%)
Nov 26, 2014	20.39	20.43	20.43	20.43	7,471,713	+0.08(+0.41%)
Nov 25, 2014	19.93	20.47	19.88	20.35	11,968,855	+0.40(+2.02%)
Nov 24, 2014	19.67	19.98	19.52	19.95	6,773,712	+0.12(+0.61%)
Nov 21, 2014	20.09	20.13	19.71	19.83	12,932,865	+0.06(+0.28%)
Nov 20, 2014	18.87	19.79	18.82	19.77	25,779,858	+1.44(+7.87%)
Nov 19, 2014	19.03	19.03	18.29	18.33	11,251,175	-0.41(-2.20%)
Nov 18, 2014	18.72	18.90	18.65	18.74	6,812,222	+0.10(+0.55%)
Nov 17, 2014	18.79	18.88	18.61	18.64	6,060,218	-0.19(-1.00%)
Nov 14, 2014	18.95	18.97	18.62	18.82	11,019,503	-0.22(-1.16%)
Nov 13, 2014	19.10	19.11	18.74	19.04	7,996,071	-0.07(-0.37%)
Nov 12, 2014	19.27	19.39	19.02	19.11	7,068,910	-0.19(-0.97%)
Nov 11, 2014	19.78	19.82	19.20	19.30	7,336,214	-0.29(-1.48%)
Nov 10, 2014	19.33	19.63	19.33	19.59	9,069,734	+0.25(+1.31%)
Nov 07, 2014	19.23	19.53	18.99	19.34	12,628,027	+0.07(+0.34%)
Nov 06, 2014	19.55	19.60	19.16	19.27	14,770,655	-0.23(-1.20%)
Nov 05, 2014	19.95	20.13	18.86	19.51	31,611,130	+0.82(+4.41%)
Nov 04, 2014	19.04	19.15	18.57	18.68	12,969,556	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.