Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.78	51.87	50.46	50.95	68,972	-1.85(-3.51%)
Nov 26, 2014	52.33	52.80	52.80	52.80	31,296	+0.76(+1.47%)
Nov 25, 2014	52.43	52.53	52.03	52.04	36,905	-0.77(-1.46%)
Nov 24, 2014	52.64	52.89	52.37	52.81	86,344	+0.63(+1.21%)
Nov 21, 2014	52.23	52.56	52.00	52.18	75,189	+1.81(+3.60%)
Nov 20, 2014	50.54	50.75	50.25	50.37	26,938	-0.37(-0.72%)
Nov 19, 2014	50.56	50.82	50.42	50.74	24,627	+0.10(+0.20%)
Nov 18, 2014	50.54	50.76	50.45	50.64	54,344	-1.08(-2.09%)
Nov 17, 2014	51.92	51.92	51.24	51.72	74,058	-1.92(-3.58%)
Nov 14, 2014	53.52	53.75	53.20	53.63	48,216	-0.19(-0.35%)
Nov 13, 2014	53.68	53.88	53.50	53.83	47,211	+1.07(+2.03%)
Nov 12, 2014	52.65	52.91	52.58	52.75	19,842	+0.37(+0.70%)
Nov 11, 2014	52.07	52.60	52.04	52.39	79,714	+0.97(+1.89%)
Nov 10, 2014	52.10	52.16	51.42	51.42	90,087	-0.49(-0.94%)
Nov 07, 2014	51.61	51.91	51.43	51.91	47,944	-0.31(-0.59%)
Nov 06, 2014	51.99	52.25	51.87	52.21	39,441	-0.07(-0.13%)
Nov 05, 2014	52.26	52.28	51.86	52.28	54,440	-0.63(-1.19%)
Nov 04, 2014	52.87	53.00	52.56	52.91	37,682	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.