Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.13	17.30	16.66	16.96	616,579	-0.17(-0.99%)
Nov 26, 2014	16.30	17.13	17.13	17.13	1,779,100	+0.82(+5.03%)
Nov 25, 2014	16.51	17.25	15.94	16.31	1,053,771	+0.18(+1.12%)
Nov 24, 2014	15.94	16.41	15.67	16.13	1,022,277	+0.11(+0.69%)
Nov 21, 2014	15.39	16.10	15.30	16.02	1,335,564	+0.88(+5.81%)
Nov 20, 2014	15.86	16.40	14.90	15.14	2,706,775	+0.77(+5.36%)
Nov 19, 2014	15.21	15.65	14.13	14.37	1,654,631	-0.95(-6.20%)
Nov 18, 2014	15.82	16.38	15.07	15.32	952,783	-0.46(-2.92%)
Nov 17, 2014	16.38	16.52	15.45	15.78	1,295,433	-0.72(-4.36%)
Nov 14, 2014	16.18	17.05	15.84	16.50	3,605,431	-0.01(-0.06%)
Nov 13, 2014	13.21	16.65	13.21	16.51	7,814,423	+2.84(+20.78%)
Nov 12, 2014	11.41	14.38	11.41	13.67	7,275,217	+2.53(+22.71%)
Nov 11, 2014	11.08	11.78	10.45	11.14	1,827,238	-0.40(-3.47%)
Nov 10, 2014	12.16	12.36	11.24	11.54	1,695,161	-0.56(-4.63%)
Nov 07, 2014	11.41	12.23	11.40	12.10	1,114,110	+0.65(+5.68%)
Nov 06, 2014	11.62	11.74	11.34	11.45	918,707	-0.11(-0.95%)
Nov 05, 2014	11.68	11.74	11.34	11.56	794,268	-0.07(-0.60%)
Nov 04, 2014	12.09	12.29	11.35	11.63	1,066,328	-0.56(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.