Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.19	58.27	57.48	57.82	2,070,499	-0.37(-0.63%)
Nov 26, 2014	56.28	58.19	58.19	58.19	4,609,404	+2.08(+3.71%)
Nov 25, 2014	56.88	56.99	55.65	56.10	11,744,413	-0.22(-0.40%)
Nov 24, 2014	55.43	56.56	55.27	56.33	3,133,055	+1.17(+2.13%)
Nov 21, 2014	55.82	56.00	54.89	55.15	3,673,546	-0.26(-0.46%)
Nov 20, 2014	54.16	55.62	53.82	55.41	3,543,712	+0.73(+1.33%)
Nov 19, 2014	54.72	54.84	53.70	54.68	3,668,670	-0.08(-0.14%)
Nov 18, 2014	53.30	54.82	53.29	54.76	4,726,876	+1.50(+2.82%)
Nov 17, 2014	53.76	53.94	52.47	53.26	4,329,536	-0.56(-1.04%)
Nov 14, 2014	52.18	54.16	51.76	53.82	6,857,399	+1.90(+3.66%)
Nov 13, 2014	52.22	52.79	51.59	51.91	3,725,979	-0.24(-0.46%)
Nov 12, 2014	52.08	52.85	51.96	52.15	4,019,655	+0.02(+0.03%)
Nov 11, 2014	52.16	52.24	51.51	52.14	3,155,636	+0.00(+0.00%)
Nov 10, 2014	51.51	52.62	51.38	52.14	4,999,811	+0.93(+1.82%)
Nov 07, 2014	53.74	54.21	48.47	51.20	12,999,306	-1.93(-3.64%)
Nov 06, 2014	52.16	53.31	51.59	53.14	7,218,043	+1.08(+2.07%)
Nov 05, 2014	51.95	52.41	51.31	52.06	5,259,904	+0.39(+0.76%)
Nov 04, 2014	51.34	51.91	50.88	51.67	4,559,016	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.