Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.884	6.972	6.872	6.964	1,663,533	+0.10(+1.40%)
Nov 26, 2014	6.884	6.868	6.868	6.868	2,157,452	+0.00(+0.00%)
Nov 25, 2014	6.896	6.928	6.840	6.868	3,764,702	-0.03(-0.40%)
Nov 24, 2014	6.777	6.896	6.761	6.896	3,051,507	+0.11(+1.64%)
Nov 21, 2014	6.840	6.856	6.769	6.785	3,429,545	-0.02(-0.23%)
Nov 20, 2014	6.713	6.832	6.713	6.801	2,457,537	+0.07(+1.06%)
Nov 19, 2014	6.817	6.817	6.698	6.729	3,878,697	-0.08(-1.17%)
Nov 18, 2014	6.753	6.856	6.745	6.809	3,754,411	+0.06(+0.82%)
Nov 17, 2014	6.745	6.801	6.721	6.753	4,842,319	-0.01(-0.12%)
Nov 14, 2014	6.729	6.805	6.729	6.761	5,832,738	+0.03(+0.47%)
Nov 13, 2014	6.785	6.809	6.713	6.729	3,216,271	-0.05(-0.76%)
Nov 12, 2014	6.610	6.801	6.586	6.781	3,149,077	+0.04(+0.53%)
Nov 11, 2014	6.777	6.832	6.713	6.745	5,038,747	-0.04(-0.58%)
Nov 10, 2014	6.594	6.801	6.594	6.785	9,039,279	+0.20(+3.01%)
Nov 07, 2014	6.531	6.602	6.499	6.586	6,248,888	+0.04(+0.61%)
Nov 06, 2014	6.301	6.547	6.277	6.547	17,297,974	+0.15(+2.36%)
Nov 05, 2014	6.499	6.507	6.340	6.396	8,498,003	-0.07(-1.04%)
Nov 04, 2014	6.372	6.491	6.372	6.463	6,361,947	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.