Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.15	37.58	37.58	37.58	4,095,231	-0.56(-1.47%)
Dec 30, 2014	38.07	38.33	38.07	38.14	3,534,381	+0.08(+0.20%)
Dec 29, 2014	38.06	38.25	37.94	38.07	3,099,784	-0.21(-0.55%)
Dec 26, 2014	38.24	38.55	38.16	38.27	2,464,979	+0.13(+0.33%)
Dec 24, 2014	38.18	38.15	38.15	38.15	3,027,399	-0.02(-0.04%)
Dec 23, 2014	38.51	38.82	37.96	38.17	4,893,128	-0.54(-1.40%)
Dec 22, 2014	38.34	38.82	38.32	38.71	5,787,653	+0.27(+0.70%)
Dec 19, 2014	38.32	38.78	38.22	38.44	13,571,544	+0.23(+0.61%)
Dec 18, 2014	37.32	38.22	37.10	38.21	8,018,254	+1.26(+3.41%)
Dec 17, 2014	36.29	37.03	36.24	36.95	6,051,488	+0.72(+1.98%)
Dec 16, 2014	36.09	37.08	35.98	36.23	7,412,448	-0.05(-0.14%)
Dec 15, 2014	36.86	37.03	36.18	36.28	5,982,166	-0.19(-0.53%)
Dec 12, 2014	36.83	37.19	36.45	36.47	6,218,966	-0.64(-1.73%)
Dec 11, 2014	37.16	37.67	36.98	37.11	4,736,997	+0.08(+0.20%)
Dec 10, 2014	37.84	37.95	37.01	37.04	6,576,103	-0.89(-2.35%)
Dec 09, 2014	37.84	37.96	37.46	37.93	4,257,540	-0.23(-0.59%)
Dec 08, 2014	37.86	38.48	37.85	38.16	5,055,250	+0.34(+0.91%)
Dec 05, 2014	37.92	38.01	37.73	37.82	5,006,717	-0.16(-0.42%)
Dec 04, 2014	38.12	38.36	37.77	37.97	7,640,276	-0.16(-0.42%)
Dec 03, 2014	37.75	38.24	37.65	38.13	5,981,133	+0.38(+1.02%)
Dec 02, 2014	37.30	38.08	37.30	37.75	13,114,666	+0.75(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.