Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.70	19.41	19.41	19.41	1,402,200	-0.21(-1.07%)
Dec 30, 2014	19.72	19.95	19.59	19.62	1,368,321	-0.22(-1.11%)
Dec 29, 2014	19.87	20.06	19.70	19.84	1,496,095	-0.01(-0.05%)
Dec 26, 2014	20.00	20.04	19.68	19.85	1,048,617	-0.01(-0.05%)
Dec 24, 2014	19.78	19.86	19.86	19.86	1,211,400	+0.03(+0.15%)
Dec 23, 2014	19.94	20.10	19.66	19.83	3,879,368	+0.35(+1.80%)
Dec 22, 2014	18.52	19.53	18.51	19.48	2,392,851	+0.12(+0.62%)
Dec 19, 2014	19.33	19.63	19.15	19.36	4,933,950	+0.09(+0.47%)
Dec 18, 2014	18.94	19.32	18.80	19.27	5,921,152	+0.68(+3.66%)
Dec 17, 2014	18.15	18.65	18.01	18.59	4,529,055	+0.53(+2.93%)
Dec 16, 2014	17.98	18.44	17.83	18.06	4,219,382	-0.07(-0.39%)
Dec 15, 2014	18.41	18.57	18.05	18.13	4,924,978	+0.01(+0.06%)
Dec 12, 2014	17.99	18.67	17.88	18.12	4,642,335	-0.02(-0.11%)
Dec 11, 2014	18.00	18.95	17.65	18.14	11,545,657	+1.18(+6.96%)
Dec 10, 2014	17.59	17.59	16.86	16.96	3,540,760	-0.63(-3.58%)
Dec 09, 2014	17.00	17.65	16.73	17.59	3,700,976	+0.36(+2.09%)
Dec 08, 2014	16.87	17.45	16.81	17.23	5,717,452	+0.36(+2.13%)
Dec 05, 2014	16.35	16.99	16.32	16.87	2,581,037	+0.49(+2.99%)
Dec 04, 2014	16.51	16.60	16.26	16.38	2,602,815	-0.17(-1.03%)
Dec 03, 2014	15.95	16.59	15.90	16.55	3,111,633	+0.59(+3.70%)
Dec 02, 2014	16.27	16.30	15.88	15.96	3,081,334	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.