Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	685.55	684.51	684.51	684.51	302,500	-0.40(-0.06%)
Dec 30, 2014	691.35	693.00	680.42	684.91	268,684	-7.78(-1.12%)
Dec 29, 2014	675.75	696.56	675.50	692.69	505,051	+14.63(+2.16%)
Dec 26, 2014	672.76	679.75	672.32	678.06	212,009	+5.27(+0.78%)
Dec 24, 2014	668.53	672.79	672.79	672.79	136,900	+3.58(+0.53%)
Dec 23, 2014	670.00	671.96	665.39	669.21	226,141	+1.55(+0.23%)
Dec 22, 2014	652.31	669.10	652.29	667.66	381,927	+16.24(+2.49%)
Dec 19, 2014	658.74	659.00	648.24	651.42	395,253	-4.18(-0.64%)
Dec 18, 2014	655.49	658.50	645.86	655.60	318,861	+6.45(+0.99%)
Dec 17, 2014	635.00	651.58	635.00	649.15	338,557	+15.63(+2.47%)
Dec 16, 2014	648.83	649.11	632.43	633.52	415,442	-15.31(-2.36%)
Dec 15, 2014	658.50	661.33	645.66	648.83	434,802	-8.84(-1.34%)
Dec 12, 2014	653.65	662.99	652.71	657.67	288,522	+3.28(+0.50%)
Dec 11, 2014	652.50	659.64	651.95	654.39	269,706	+4.35(+0.67%)
Dec 10, 2014	657.00	663.18	647.80	650.04	307,350	-7.05(-1.07%)
Dec 09, 2014	654.50	658.64	645.53	657.09	412,506	+0.06(+0.01%)
Dec 08, 2014	662.10	662.35	653.50	657.03	290,045	-3.54(-0.54%)
Dec 05, 2014	665.84	665.84	660.00	660.57	169,873	-3.40(-0.51%)
Dec 04, 2014	652.53	665.80	651.53	663.97	377,753	+12.70(+1.95%)
Dec 03, 2014	656.84	661.50	651.14	651.27	391,132	-8.77(-1.33%)
Dec 02, 2014	659.88	664.71	655.60	660.04	286,897	-0.84(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.