Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.47	12.49	12.49	12.49	607,600	+0.02(+0.16%)
Dec 30, 2014	12.55	12.56	12.42	12.47	480,132	-0.08(-0.64%)
Dec 29, 2014	12.44	12.63	12.44	12.55	444,231	+0.08(+0.64%)
Dec 26, 2014	12.41	12.57	12.37	12.47	337,667	+0.10(+0.81%)
Dec 24, 2014	12.34	12.37	12.37	12.37	530,900	+0.04(+0.32%)
Dec 23, 2014	12.18	12.51	12.14	12.33	713,594	+0.17(+1.40%)
Dec 22, 2014	12.08	12.19	11.95	12.16	893,376	+0.06(+0.54%)
Dec 19, 2014	12.27	12.32	11.96	12.10	2,602,856	-0.21(-1.75%)
Dec 18, 2014	12.45	12.49	12.09	12.31	842,900	+0.00(+0.00%)
Dec 17, 2014	12.39	12.53	12.22	12.31	1,102,037	-0.06(-0.49%)
Dec 16, 2014	13.11	13.15	12.35	12.37	2,154,349	+0.21(+1.73%)
Dec 15, 2014	12.37	12.37	12.10	12.16	757,869	+0.03(+0.25%)
Dec 12, 2014	11.99	12.26	11.98	12.13	851,145	-0.03(-0.25%)
Dec 11, 2014	12.47	12.63	12.13	12.16	919,481	-0.23(-1.86%)
Dec 10, 2014	12.75	12.90	12.31	12.39	1,270,440	-0.57(-4.40%)
Dec 09, 2014	12.84	12.98	12.78	12.96	621,553	-0.01(-0.08%)
Dec 08, 2014	12.89	13.22	12.86	12.97	640,318	+0.08(+0.62%)
Dec 05, 2014	12.93	13.00	12.81	12.89	1,013,799	-0.07(-0.54%)
Dec 04, 2014	13.02	13.03	12.83	12.96	581,482	-0.04(-0.31%)
Dec 03, 2014	13.00	13.22	12.99	13.00	458,966	-0.03(-0.23%)
Dec 02, 2014	12.93	13.08	12.86	13.03	452,788	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.