Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.59	85.51	85.51	85.51	323,351	-0.68(-0.79%)
Dec 30, 2014	86.74	87.52	86.08	86.19	383,112	-0.47(-0.54%)
Dec 29, 2014	86.76	87.27	86.56	86.66	360,213	-0.01(-0.01%)
Dec 26, 2014	86.57	87.03	86.50	86.67	179,114	+0.05(+0.06%)
Dec 24, 2014	86.81	86.61	86.61	86.61	138,327	-0.21(-0.24%)
Dec 23, 2014	87.19	88.03	86.70	86.82	350,003	-0.25(-0.29%)
Dec 22, 2014	87.01	88.21	86.31	87.08	374,381	+0.19(+0.22%)
Dec 19, 2014	85.99	87.56	85.95	86.89	836,092	+1.13(+1.31%)
Dec 18, 2014	85.25	85.76	84.56	85.76	475,824	+0.93(+1.09%)
Dec 17, 2014	84.59	85.28	83.44	84.83	477,764	+0.46(+0.55%)
Dec 16, 2014	85.11	85.22	83.77	84.37	460,360	-0.98(-1.15%)
Dec 15, 2014	86.18	86.54	84.92	85.35	354,820	-0.97(-1.13%)
Dec 12, 2014	85.06	86.88	84.48	86.32	283,921	+0.86(+1.01%)
Dec 11, 2014	84.89	85.92	84.80	85.46	419,394	+0.95(+1.13%)
Dec 10, 2014	85.63	86.25	84.41	84.51	264,819	-1.45(-1.69%)
Dec 09, 2014	85.97	86.06	85.01	85.96	211,018	-0.43(-0.50%)
Dec 08, 2014	85.35	87.01	85.14	86.39	299,065	+0.46(+0.54%)
Dec 05, 2014	87.02	87.12	85.73	85.93	398,848	-0.94(-1.08%)
Dec 04, 2014	86.69	87.25	86.45	86.87	340,642	+0.21(+0.24%)
Dec 03, 2014	86.31	86.91	85.90	86.66	256,693	+0.55(+0.64%)
Dec 02, 2014	85.30	86.24	85.27	86.11	642,823	+0.81(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.