Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.16	16.86	16.86	16.86	221,600	-0.16(-0.94%)
Dec 30, 2014	16.30	18.12	16.19	17.02	452,253	+0.70(+4.29%)
Dec 29, 2014	15.58	16.33	15.58	16.32	274,126	+0.70(+4.48%)
Dec 26, 2014	15.49	15.75	15.35	15.62	101,503	+0.27(+1.76%)
Dec 24, 2014	15.02	15.35	15.35	15.35	142,300	+0.30(+1.99%)
Dec 23, 2014	15.17	15.24	14.62	15.05	356,602	-0.08(-0.53%)
Dec 22, 2014	15.31	15.45	14.57	15.13	236,709	-0.21(-1.37%)
Dec 19, 2014	15.50	15.79	15.24	15.34	781,926	-0.18(-1.16%)
Dec 18, 2014	15.24	15.65	15.14	15.52	188,473	+0.40(+2.65%)
Dec 17, 2014	14.34	15.24	14.26	15.12	209,865	+0.78(+5.44%)
Dec 16, 2014	14.32	15.13	14.18	14.34	282,142	-0.03(-0.21%)
Dec 15, 2014	15.98	16.11	14.35	14.37	395,160	-1.57(-9.85%)
Dec 12, 2014	15.45	16.32	15.21	15.94	515,996	+0.74(+4.87%)
Dec 11, 2014	15.41	15.71	15.06	15.20	148,378	-0.18(-1.17%)
Dec 10, 2014	15.84	16.03	15.29	15.38	192,196	-0.53(-3.33%)
Dec 09, 2014	15.67	16.09	15.17	15.91	363,654	+0.10(+0.63%)
Dec 08, 2014	15.28	15.90	14.91	15.81	357,778	+0.54(+3.54%)
Dec 05, 2014	14.96	15.35	14.94	15.27	243,839	+0.40(+2.69%)
Dec 04, 2014	15.11	15.11	14.77	14.87	167,883	-0.22(-1.46%)
Dec 03, 2014	15.29	15.44	14.99	15.09	237,452	-0.12(-0.79%)
Dec 02, 2014	14.09	15.24	13.99	15.21	281,938	+1.12(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.