Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.34	12.34	12.34	0	-0.06(-0.48%)
Dec 30, 2014	12.49	12.49	12.38	12.40	166,544	-0.12(-0.96%)
Dec 29, 2014	12.46	12.57	12.46	12.52	309,780	-0.15(-1.18%)
Dec 26, 2014	12.62	12.71	12.61	12.67	136,626	+0.03(+0.20%)
Dec 24, 2014		12.64	12.64	12.64	0	+0.03(+0.20%)
Dec 23, 2014	12.61	12.66	12.58	12.62	363,502	-0.06(-0.47%)
Dec 22, 2014	12.66	12.69	12.58	12.68	258,582	-0.04(-0.31%)
Dec 19, 2014	12.80	12.82	12.65	12.72	162,358	-0.13(-1.05%)
Dec 18, 2014	12.79	12.87	12.58	12.86	228,528	+0.12(+0.98%)
Dec 17, 2014	12.59	12.82	12.59	12.73	321,892	+0.14(+1.11%)
Dec 16, 2014		12.72		12.59	484,201	-0.01(-0.08%)
Dec 15, 2014	12.71	12.74	12.51	12.60	4,784,290	-0.05(-0.40%)
Dec 12, 2014	12.70	12.72	12.50	12.65	7,317,032	-0.05(-0.39%)
Dec 11, 2014	12.68	12.88	12.64	12.70	318,558	-0.82(-6.07%)
Dec 10, 2014	14.08	14.12	13.23	13.52	284,567	-1.46(-9.75%)
Dec 09, 2014	14.91	14.99	14.88	14.98	99,200	-0.03(-0.20%)
Dec 08, 2014	15.07	15.13	15.00	15.01	102,321	-0.27(-1.77%)
Dec 05, 2014	15.17	15.32	15.15	15.28	141,088	+0.28(+1.87%)
Dec 04, 2014	14.82	15.07	14.73	15.00	133,056	+0.11(+0.74%)
Dec 03, 2014	14.93	14.93	14.85	14.89	183,936	-0.14(-0.93%)
Dec 02, 2014	15.14	15.16	15.00	15.03	119,696	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.