Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.11	81.11	81.11	81.11	1,306,283	-0.58(-0.71%)
Dec 30, 2014	83.34	83.49	81.16	81.69	1,861,322	-2.12(-2.53%)
Dec 29, 2014	84.90	84.93	83.57	83.81	1,121,138	-1.05(-1.24%)
Dec 26, 2014	84.90	85.45	84.64	84.87	898,688	+0.29(+0.34%)
Dec 24, 2014	84.57	84.58	84.58	84.58	279,925	+0.09(+0.10%)
Dec 23, 2014	85.29	85.49	84.45	84.50	1,478,504	-0.39(-0.46%)
Dec 22, 2014	84.00	85.43	84.00	84.89	1,786,330	+1.21(+1.44%)
Dec 19, 2014	83.94	84.25	83.06	83.68	5,478,737	+0.26(+0.31%)
Dec 18, 2014	83.24	83.91	82.81	83.42	1,839,393	+0.88(+1.07%)
Dec 17, 2014	82.26	82.85	81.05	82.54	2,303,551	+0.78(+0.95%)
Dec 16, 2014	82.90	83.76	81.70	81.76	1,860,178	-1.23(-1.48%)
Dec 15, 2014	83.80	84.25	82.37	82.99	2,115,952	-0.19(-0.23%)
Dec 12, 2014	81.78	83.57	81.44	83.18	1,853,548	+0.20(+0.24%)
Dec 11, 2014	83.82	85.10	82.82	82.98	1,273,879	-0.44(-0.52%)
Dec 10, 2014	85.71	86.33	83.03	83.41	2,477,021	-2.77(-3.22%)
Dec 09, 2014	85.09	86.49	83.92	86.19	1,423,386	+0.38(+0.44%)
Dec 08, 2014	86.60	87.00	85.15	85.81	1,866,848	-0.99(-1.14%)
Dec 05, 2014	85.68	86.69	85.55	86.81	2,878,089	+1.71(+2.01%)
Dec 04, 2014	84.00	85.95	83.81	85.10	2,218,519	+0.91(+1.08%)
Dec 03, 2014	83.32	84.48	82.85	84.18	2,556,281	+1.02(+1.22%)
Dec 02, 2014	82.31	83.48	82.31	83.17	1,884,271	+0.98(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.