Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.75	130.97	130.97	130.97	5,442,080	-1.56(-1.17%)
Dec 30, 2014	132.74	133.20	131.75	132.53	4,280,065	-0.67(-0.51%)
Dec 29, 2014	133.20	133.98	133.10	133.20	4,024,274	-0.41(-0.31%)
Dec 26, 2014	133.93	134.24	133.41	133.62	2,889,917	-0.26(-0.19%)
Dec 24, 2014	134.19	133.88	133.88	133.88	3,446,840	-0.26(-0.19%)
Dec 23, 2014	133.15	134.76	132.69	134.14	6,057,587	+0.88(+0.66%)
Dec 22, 2014	132.94	133.57	132.45	133.26	6,796,901	+0.47(+0.35%)
Dec 19, 2014	130.20	133.20	129.58	132.79	16,730,280	+2.49(+1.91%)
Dec 18, 2014	130.25	130.35	127.92	130.30	10,023,978	+3.68(+2.91%)
Dec 17, 2014	126.36	126.93	123.54	126.62	15,095,767	+0.87(+0.69%)
Dec 16, 2014	126.00	129.29	125.29	125.75	9,421,197	-0.51(-0.41%)
Dec 15, 2014	128.47	128.52	125.34	126.26	12,323,297	-1.54(-1.21%)
Dec 12, 2014	130.16	130.27	127.65	127.80	9,941,100	-2.67(-2.05%)
Dec 11, 2014	130.01	131.91	129.96	130.47	7,959,288	+0.72(+0.55%)
Dec 10, 2014	131.55	131.58	129.14	129.75	8,823,950	-1.59(-1.21%)
Dec 09, 2014	130.73	131.91	129.75	131.35	6,330,155	-0.56(-0.43%)
Dec 08, 2014	132.89	133.96	131.50	131.91	7,327,874	-1.64(-1.23%)
Dec 05, 2014	134.22	134.27	133.14	133.55	4,360,381	-0.41(-0.31%)
Dec 04, 2014	134.84	134.94	133.09	133.96	5,774,713	-1.49(-1.10%)
Dec 03, 2014	134.32	135.91	133.96	135.45	6,690,586	+1.69(+1.27%)
Dec 02, 2014	133.86	134.53	133.66	133.76	4,913,200	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.