Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	106.72	105.68	105.68	105.68	40,396,940	-0.64(-0.60%)
Dec 30, 2014	106.71	107.11	106.25	106.31	27,158,078	-0.63(-0.59%)
Dec 29, 2014	106.57	107.23	106.55	106.94	31,343,544	+0.45(+0.42%)
Dec 26, 2014	106.14	106.75	106.08	106.49	20,671,146	+0.69(+0.65%)
Dec 24, 2014	105.69	105.80	105.80	105.80	21,705,120	+0.31(+0.29%)
Dec 23, 2014	106.01	106.01	105.14	105.50	38,908,044	+0.13(+0.13%)
Dec 22, 2014	104.92	105.36	104.57	105.36	30,725,068	+0.71(+0.68%)
Dec 19, 2014	104.43	105.16	103.98	104.65	55,718,520	+0.24(+0.23%)
Dec 18, 2014	104.27	104.51	103.39	104.42	61,697,880	+1.53(+1.49%)
Dec 17, 2014	100.02	102.97	99.89	102.88	79,941,320	+3.08(+3.09%)
Dec 16, 2014	99.74	101.52	99.49	99.80	71,399,720	-0.14(-0.14%)
Dec 15, 2014	101.45	101.87	99.60	99.94	75,380,664	-1.02(-1.01%)
Dec 12, 2014	102.20	102.09	100.87	100.96	50,917,388	-1.24(-1.21%)
Dec 11, 2014	102.28	103.58	101.98	102.20	40,909,824	+0.40(+0.40%)
Dec 10, 2014	103.63	104.00	101.71	101.80	51,564,248	-2.21(-2.12%)
Dec 09, 2014	101.18	104.10	100.99	104.01	59,811,232	+1.72(+1.68%)
Dec 08, 2014	103.22	104.19	101.97	102.29	36,677,156	-1.29(-1.25%)
Dec 05, 2014	103.20	103.74	102.94	103.59	34,381,288	+0.77(+0.75%)
Dec 04, 2014	103.15	103.24	102.29	102.81	32,528,688	-0.49(-0.48%)
Dec 03, 2014	102.35	103.61	102.12	103.31	33,116,156	+0.99(+0.96%)
Dec 02, 2014	101.21	102.66	101.20	102.32	36,142,800	+1.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.