Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.99 33.99 33.99 0 -0.29(-0.86%)
Dec 30, 2014 34.10 34.30 34.05 34.28 1,609,787 +0.12(+0.37%)
Dec 29, 2014 34.41 34.42 34.05 34.16 1,073,188 -0.07(-0.19%)
Dec 26, 2014 34.29 34.35 34.20 34.23 2,045,154 -0.05(-0.16%)
Dec 24, 2014 34.28 34.28 34.28 0 -0.01(-0.03%)
Dec 23, 2014 34.72 34.81 33.90 34.29 4,093,739 -0.43(-1.24%)
Dec 22, 2014 34.87 34.91 34.60 34.72 1,549,361 +0.25(+0.73%)
Dec 19, 2014 34.77 34.79 34.20 34.47 7,567,078 -2.43(-6.59%)
Dec 18, 2014 36.71 37.06 36.57 36.90 1,227,277 +0.86(+2.39%)
Dec 17, 2014 36.10 36.30 35.76 36.04 1,116,343 -0.27(-0.74%)
Dec 16, 2014 36.66 36.31 792,608 +0.20(+0.55%)
Dec 15, 2014 36.73 36.81 36.10 36.11 1,037,911 -0.75(-2.03%)
Dec 12, 2014 37.51 37.60 36.86 36.86 890,259 -0.73(-1.96%)
Dec 11, 2014 37.52 37.87 37.50 37.59 871,108 +0.31(+0.84%)
Dec 10, 2014 37.48 37.52 37.21 37.28 709,862 -0.23(-0.61%)
Dec 09, 2014 37.68 37.73 37.43 37.51 1,203,008 +0.02(+0.04%)
Dec 08, 2014 37.62 37.71 37.44 37.49 679,747 -0.22(-0.58%)
Dec 05, 2014 37.43 37.76 37.36 37.72 2,499,011 +0.06(+0.15%)
Dec 04, 2014 37.77 37.92 37.52 37.66 989,706 +0.21(+0.56%)
Dec 03, 2014 37.35 37.53 37.31 37.45 2,096,384 -0.20(-0.53%)
Dec 02, 2014 37.63 37.74 37.53 37.65 965,801 -0.27(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.