Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	176.44	174.36	174.36	174.36	153,642,848	-1.75(-0.99%)
Dec 30, 2014	176.62	176.76	176.04	176.10	86,649,768	-0.95(-0.54%)
Dec 29, 2014	176.63	177.27	176.56	177.06	93,803,408	+0.24(+0.13%)
Dec 26, 2014	176.71	177.17	176.66	176.82	67,579,080	+0.57(+0.32%)
Dec 24, 2014	176.46	176.25	176.25	176.25	50,647,024	+0.02(+0.01%)
Dec 23, 2014	176.59	176.64	175.94	176.23	142,241,744	+0.24(+0.13%)
Dec 22, 2014	175.38	176.00	175.14	176.00	174,731,024	+0.81(+0.46%)
Dec 19, 2014	175.11	175.88	174.42	175.19	288,915,808	+0.74(+0.43%)
Dec 18, 2014	172.73	179.67	172.03	174.45	304,886,400	+4.21(+2.47%)
Dec 17, 2014	167.41	170.70	167.28	170.24	299,508,096	+3.27(+1.96%)
Dec 16, 2014	167.53	170.75	166.92	166.96	307,070,592	-1.35(-0.80%)
Dec 15, 2014	170.40	170.86	167.70	168.31	224,721,856	-1.16(-0.69%)
Dec 12, 2014	170.95	171.95	169.44	169.48	239,831,488	-2.78(-1.62%)
Dec 11, 2014	172.00	173.95	171.86	172.26	188,096,656	+0.87(+0.51%)
Dec 10, 2014	173.71	173.77	171.20	171.39	189,203,008	-2.79(-1.60%)
Dec 09, 2014	172.41	174.29	172.03	174.19	148,247,024	-0.12(-0.07%)
Dec 08, 2014	175.07	175.58	173.73	174.30	128,645,152	-1.17(-0.67%)
Dec 05, 2014	175.37	175.68	175.10	175.48	107,896,776	+0.29(+0.16%)
Dec 04, 2014	175.09	175.70	174.38	175.19	108,147,208	-0.19(-0.11%)
Dec 03, 2014	174.88	175.60	174.72	175.38	81,664,560	+0.68(+0.39%)
Dec 02, 2014	173.63	174.92	173.60	174.70	88,267,664	+1.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.