Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	97.13	97.03	97.03	97.03	195,395	-0.33(-0.34%)
Dec 30, 2014	97.41	97.49	96.92	97.37	218,634	-1.13(-1.15%)
Dec 29, 2014	98.27	98.67	98.10	98.50	263,323	-0.56(-0.57%)
Dec 26, 2014	98.21	99.21	98.21	99.06	207,020	+1.04(+1.06%)
Dec 24, 2014	98.36	98.02	98.02	98.02	103,452	+0.00(+0.00%)
Dec 23, 2014	98.01	98.45	97.87	98.02	243,359	+0.09(+0.09%)
Dec 22, 2014	97.67	98.12	97.38	97.93	773,290	-0.29(-0.29%)
Dec 19, 2014	97.99	98.57	97.84	98.22	513,054	+1.76(+1.82%)
Dec 18, 2014	95.99	96.50	95.75	96.46	396,594	+1.18(+1.23%)
Dec 17, 2014	94.34	95.60	94.34	95.29	437,041	+0.99(+1.05%)
Dec 16, 2014	94.62	95.49	94.15	94.30	702,763	+0.30(+0.32%)
Dec 15, 2014	95.53	95.74	93.62	94.00	772,138	-2.31(-2.40%)
Dec 12, 2014	97.17	97.49	96.29	96.31	452,789	-1.20(-1.23%)
Dec 11, 2014	97.86	98.46	97.34	97.51	325,787	+0.46(+0.48%)
Dec 10, 2014	98.13	98.14	96.76	97.04	657,932	-2.22(-2.24%)
Dec 09, 2014	98.87	99.31	98.07	99.26	609,729	-0.05(-0.05%)
Dec 08, 2014	99.79	99.79	99.18	99.31	464,880	-0.47(-0.47%)
Dec 05, 2014	99.65	99.99	99.35	99.78	547,696	+0.33(+0.33%)
Dec 04, 2014	99.61	99.61	99.06	99.45	653,257	+0.69(+0.70%)
Dec 03, 2014	98.60	98.90	98.30	98.76	609,409	+0.88(+0.90%)
Dec 02, 2014	97.87	98.23	97.68	97.88	638,716	+1.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.