Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.91	27.93	27.66	27.74	7,397,151	-0.16(-0.56%)
Mar 28, 2014	27.62	27.96	27.58	27.89	12,942,154	+0.46(+1.68%)
Mar 27, 2014	27.21	27.47	27.15	27.43	6,506,228	+0.35(+1.28%)
Mar 26, 2014	27.45	27.48	27.09	27.09	8,733,674	-0.02(-0.08%)
Mar 25, 2014	26.83	27.18	26.83	27.11	8,538,115	+0.18(+0.66%)
Mar 24, 2014	26.98	27.02	26.73	26.93	13,356,103	+0.11(+0.41%)
Mar 21, 2014	26.80	27.06	26.73	26.82	32,036,086	-0.01(-0.02%)
Mar 20, 2014	26.77	26.92	26.69	26.83	26,800,636	-0.46(-1.69%)
Mar 19, 2014	27.42	27.55	27.19	27.29	7,091,223	-0.14(-0.50%)
Mar 18, 2014	27.37	27.52	27.32	27.43	9,616,119	-0.06(-0.21%)
Mar 17, 2014	27.37	27.60	27.29	27.48	8,514,848	-0.02(-0.06%)
Mar 14, 2014	27.40	27.57	27.40	27.50	6,764,373	+0.06(+0.21%)
Mar 13, 2014	27.89	27.90	27.40	27.44	6,263,021	-0.36(-1.29%)
Mar 12, 2014	27.74	27.86	27.70	27.80	3,769,483	-0.01(-0.02%)
Mar 11, 2014	27.92	28.05	27.74	27.81	4,544,449	-0.13(-0.45%)
Mar 10, 2014	27.81	27.94	27.75	27.93	4,099,486	+0.01(+0.02%)
Mar 07, 2014	27.98	28.02	27.77	27.93	10,240,200	-0.21(-0.74%)
Mar 06, 2014	28.04	28.23	28.04	28.13	7,829,900	-0.02(-0.06%)
Mar 05, 2014	28.20	28.35	28.05	28.15	9,731,180	-0.30(-1.05%)
Mar 04, 2014	28.42	28.51	28.27	28.45	11,205,270	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.