Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.69	20.81	20.34	20.38	54,412,612	-0.31(-1.51%)
Apr 29, 2014	20.89	20.91	20.46	20.69	60,870,600	-0.18(-0.87%)
Apr 28, 2014	20.58	21.07	20.44	20.87	107,822,272	+0.84(+4.20%)
Apr 25, 2014	20.02	20.07	19.90	20.03	28,658,000	+0.03(+0.13%)
Apr 24, 2014	20.13	20.13	19.67	20.01	38,172,972	-0.14(-0.68%)
Apr 23, 2014	20.31	20.31	20.04	20.14	31,295,468	-0.05(-0.26%)
Apr 22, 2014	20.10	20.36	20.10	20.20	39,663,336	+0.09(+0.45%)
Apr 21, 2014	19.90	20.16	19.80	20.10	46,467,904	+0.40(+2.02%)
Apr 17, 2014	19.64	19.71	19.71	19.71	40,734,372	+0.10(+0.53%)
Apr 16, 2014	19.64	19.69	19.49	19.60	45,171,136	+0.13(+0.67%)
Apr 15, 2014	19.52	19.64	19.28	19.47	46,081,276	+0.01(+0.07%)
Apr 14, 2014	19.58	19.63	19.27	19.46	44,244,916	+0.01(+0.03%)
Apr 11, 2014	19.87	19.87	19.43	19.45	62,660,952	-0.49(-2.45%)
Apr 10, 2014	20.44	20.48	19.88	19.94	46,573,292	-0.40(-1.99%)
Apr 09, 2014	20.19	20.36	19.95	20.35	59,076,268	+0.23(+1.17%)
Apr 08, 2014	20.36	20.45	20.10	20.11	51,552,184	-0.21(-1.06%)
Apr 07, 2014	20.51	20.66	20.23	20.33	83,514,488	-0.63(-2.99%)
Apr 04, 2014	21.19	21.30	20.89	20.95	40,335,148	-0.16(-0.74%)
Apr 03, 2014	21.13	21.17	20.96	21.11	30,755,542	+0.07(+0.34%)
Apr 02, 2014	20.79	21.10	20.72	21.04	33,150,524	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.