Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	678.01	679.50	672.00	672.50	462,160	-9.33(-1.37%)
Jul 30, 2014	678.00	682.67	676.00	681.83	404,219	+7.47(+1.11%)
Jul 29, 2014	677.42	680.37	673.31	674.36	282,492	-3.65(-0.54%)
Jul 28, 2014	675.11	678.96	671.99	678.01	470,692	+4.43(+0.66%)
Jul 25, 2014	657.80	674.00	657.80	673.58	595,978	+13.38(+2.03%)
Jul 24, 2014	663.13	663.77	656.79	660.20	373,996	-1.07(-0.16%)
Jul 23, 2014	658.71	662.69	655.16	661.27	553,174	+1.50(+0.23%)
Jul 22, 2014	649.90	667.90	649.27	659.77	2,260,413	+69.84(+11.84%)
Jul 21, 2014	593.29	596.90	582.69	589.93	1,002,872	-2.49(-0.42%)
Jul 18, 2014	583.71	593.41	583.02	592.42	432,611	+10.77(+1.85%)
Jul 17, 2014	591.02	592.00	579.81	581.65	415,138	-8.82(-1.49%)
Jul 16, 2014	601.00	601.32	590.00	590.47	387,008	-6.98(-1.17%)
Jul 15, 2014	605.00	606.88	590.34	597.45	558,729	-7.47(-1.23%)
Jul 14, 2014	601.70	608.77	600.09	604.92	325,502	+6.43(+1.07%)
Jul 11, 2014	600.44	601.50	597.50	598.49	224,602	-2.12(-0.35%)
Jul 10, 2014	596.00	607.55	595.05	600.61	425,208	-3.56(-0.59%)
Jul 09, 2014	588.55	605.00	588.55	604.17	596,500	+17.58(+3.00%)
Jul 08, 2014	591.26	592.75	575.92	586.59	520,876	-7.24(-1.22%)
Jul 07, 2014	601.65	603.16	592.83	593.83	298,567	-9.77(-1.62%)
Jul 03, 2014	600.25	603.60	603.60	603.60	140,600	+4.28(+0.71%)
Jul 02, 2014	603.49	603.49	597.00	599.32	239,871	-3.94(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.