Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.73	37.83	37.13	37.51	1,727,999	-0.38(-0.99%)
Jul 30, 2014	38.66	38.71	37.74	37.89	1,743,682	-0.58(-1.50%)
Jul 29, 2014	37.64	38.75	37.43	38.47	2,929,586	+1.03(+2.76%)
Jul 28, 2014	36.79	37.67	36.76	37.43	2,159,455	+0.56(+1.52%)
Jul 25, 2014	36.62	37.36	36.59	36.87	2,700,195	+0.10(+0.27%)
Jul 24, 2014	35.67	36.96	35.45	36.77	8,454,743	-1.70(-4.42%)
Jul 23, 2014	38.40	38.55	38.13	38.48	1,572,444	+0.19(+0.50%)
Jul 22, 2014	38.22	38.99	37.97	38.28	1,930,858	+0.16(+0.41%)
Jul 21, 2014	38.48	38.71	38.03	38.13	2,108,906	-0.51(-1.31%)
Jul 18, 2014	37.64	38.72	37.59	38.63	3,192,378	+0.22(+0.57%)
Jul 17, 2014	37.88	38.83	37.69	38.42	2,254,941	+0.32(+0.85%)
Jul 16, 2014	38.72	38.97	38.07	38.09	1,599,781	-0.50(-1.29%)
Jul 15, 2014	39.37	39.38	38.56	38.59	1,181,848	-0.77(-1.96%)
Jul 14, 2014	39.34	39.47	39.24	39.36	659,751	+0.14(+0.36%)
Jul 11, 2014	39.46	39.46	38.92	39.22	514,715	-0.16(-0.40%)
Jul 10, 2014	39.40	39.56	39.04	39.38	873,676	-0.46(-1.14%)
Jul 09, 2014	39.75	40.01	39.61	39.83	583,496	+0.16(+0.40%)
Jul 08, 2014	40.32	40.49	39.61	39.68	706,303	-0.80(-1.97%)
Jul 07, 2014	40.29	40.66	40.11	40.47	807,102	+0.15(+0.37%)
Jul 03, 2014	39.96	40.32	40.32	40.32	536,984	+0.44(+1.10%)
Jul 02, 2014	40.24	40.24	39.79	39.89	879,707	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.