Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.400	7.410	7.310	7.330	813,955	-0.17(-2.27%)
Jul 30, 2014	7.500	7.550	7.430	7.500	1,489,361	+0.18(+2.46%)
Jul 29, 2014	7.360	7.460	7.260	7.320	2,031,296	-0.16(-2.14%)
Jul 28, 2014	7.390	7.500	7.380	7.480	1,128,918	-0.14(-1.84%)
Jul 25, 2014	7.650	7.670	7.575	7.620	688,981	-0.13(-1.68%)
Jul 24, 2014	7.740	7.880	7.730	7.750	712,952	-0.06(-0.77%)
Jul 23, 2014	7.760	7.850	7.750	7.810	681,423	-0.08(-1.01%)
Jul 22, 2014	7.911	7.930	7.870	7.890	995,573	+0.13(+1.68%)
Jul 21, 2014	7.725	7.780	7.660	7.760	4,069,903	-0.18(-2.27%)
Jul 18, 2014	7.880	7.950	7.840	7.940	1,670,072	+0.21(+2.72%)
Jul 17, 2014	7.900	7.990	7.720	7.730	2,660,853	-0.52(-6.30%)
Jul 16, 2014	8.212	8.280	8.210	8.250	815,764	+0.09(+1.10%)
Jul 15, 2014	8.235	8.250	8.150	8.160	757,539	-0.41(-4.78%)
Jul 14, 2014	8.520	8.580	8.500	8.570	395,647	-0.05(-0.58%)
Jul 11, 2014	8.580	8.630	8.570	8.620	149,791	-0.07(-0.81%)
Jul 10, 2014	8.600	8.730	8.600	8.690	601,819	-0.16(-1.81%)
Jul 09, 2014	8.815	8.860	8.770	8.850	761,805	+0.09(+1.03%)
Jul 08, 2014	8.830	8.850	8.720	8.760	1,087,118	-0.06(-0.68%)
Jul 07, 2014	8.740	8.820	8.720	8.820	571,716	-0.11(-1.23%)
Jul 03, 2014		8.930	8.930	8.930	0	+0.04(+0.45%)
Jul 02, 2014	8.860	8.890	8.810	8.890	376,060	+0.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.