Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.32	23.37	22.90	22.94	46,624,656	-0.61(-2.59%)
Jul 30, 2014	23.63	23.72	23.39	23.55	28,069,728	-0.10(-0.40%)
Jul 29, 2014	24.20	24.41	23.60	23.64	72,466,712	+0.18(+0.76%)
Jul 28, 2014	23.32	23.46	23.28	23.46	21,105,456	+0.14(+0.59%)
Jul 25, 2014	23.22	23.42	23.23	23.33	24,319,558	+0.10(+0.45%)
Jul 24, 2014	23.18	23.41	23.07	23.22	38,723,608	+0.06(+0.28%)
Jul 23, 2014	23.19	23.29	23.10	23.16	26,150,964	-0.03(-0.14%)
Jul 22, 2014	23.19	23.26	22.93	23.19	32,976,934	+0.13(+0.55%)
Jul 21, 2014	23.12	23.20	22.99	23.06	24,893,800	-0.02(-0.10%)
Jul 18, 2014	23.03	23.13	22.95	23.09	22,271,676	+0.20(+0.85%)
Jul 17, 2014	23.10	23.19	22.85	22.89	25,235,268	-0.29(-1.26%)
Jul 16, 2014	23.15	23.21	23.05	23.18	28,023,556	+0.11(+0.49%)
Jul 15, 2014	23.00	23.12	22.91	23.07	31,283,298	+0.08(+0.36%)
Jul 14, 2014	22.95	23.02	22.81	22.99	28,549,944	+0.10(+0.42%)
Jul 11, 2014	22.68	22.94	22.60	22.89	38,999,256	+0.31(+1.37%)
Jul 10, 2014	22.10	22.64	22.08	22.58	40,296,804	+0.34(+1.51%)
Jul 09, 2014	22.29	22.34	22.16	22.25	31,683,640	+0.06(+0.29%)
Jul 08, 2014	22.30	22.32	22.18	22.18	28,159,724	+0.03(+0.14%)
Jul 07, 2014	22.09	22.21	22.06	22.15	25,049,668	+0.02(+0.08%)
Jul 03, 2014	22.22	22.13	22.13	22.13	18,504,620	+0.02(+0.10%)
Jul 02, 2014	22.05	22.14	21.96	22.11	25,738,424	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.