Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.66	19.75	19.75	19.75	115,900	+0.11(+0.56%)
Aug 28, 2014	19.60	19.69	19.45	19.64	204,537	+0.01(+0.05%)
Aug 27, 2014	19.79	19.87	19.47	19.63	590,570	-0.23(-1.16%)
Aug 26, 2014	19.71	19.94	19.63	19.86	207,123	+0.21(+1.07%)
Aug 25, 2014	19.61	19.81	19.53	19.65	111,870	+0.09(+0.46%)
Aug 22, 2014	19.61	19.71	19.46	19.56	170,025	-0.02(-0.10%)
Aug 21, 2014	19.57	19.73	19.47	19.58	307,101	-0.02(-0.10%)
Aug 20, 2014	19.81	19.81	19.37	19.60	583,740	-0.22(-1.11%)
Aug 19, 2014	19.85	19.92	19.74	19.82	327,548	+0.01(+0.05%)
Aug 18, 2014	19.80	19.94	19.73	19.81	247,848	+0.12(+0.61%)
Aug 15, 2014	19.78	20.03	19.40	19.69	550,112	+0.11(+0.56%)
Aug 14, 2014	19.76	19.83	19.48	19.58	331,839	-0.13(-0.66%)
Aug 13, 2014	19.46	20.21	19.41	19.71	892,708	+0.32(+1.65%)
Aug 12, 2014	19.30	19.45	19.02	19.39	375,669	+0.08(+0.41%)
Aug 11, 2014	18.96	19.45	18.91	19.31	314,615	+0.41(+2.17%)
Aug 08, 2014	18.91	18.98	18.76	18.90	132,000	+0.00(+0.00%)
Aug 07, 2014	18.89	19.08	18.81	18.90	287,688	+0.06(+0.32%)
Aug 06, 2014	18.82	19.05	18.76	18.84	164,207	-0.04(-0.21%)
Aug 05, 2014	18.86	19.04	18.75	18.88	311,135	-0.04(-0.21%)
Aug 04, 2014	18.95	19.08	18.83	18.92	375,554	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.