Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.33	28.25	28.25	28.25	7,239,181	-0.05(-0.17%)
Aug 28, 2014	28.44	28.45	28.23	28.29	8,625,809	-0.26(-0.91%)
Aug 27, 2014	28.55	28.62	28.48	28.55	3,314,248	+0.11(+0.37%)
Aug 26, 2014	28.55	28.57	28.45	28.45	4,466,055	-0.22(-0.76%)
Aug 25, 2014	28.56	28.70	28.47	28.67	4,089,230	+0.25(+0.87%)
Aug 22, 2014	28.49	28.51	28.36	28.42	4,894,742	-0.08(-0.29%)
Aug 21, 2014	28.43	28.55	28.40	28.50	4,863,040	+0.05(+0.17%)
Aug 20, 2014	28.42	28.49	28.35	28.45	5,033,689	-0.06(-0.23%)
Aug 19, 2014	28.22	28.58	28.21	28.52	8,993,945	+0.24(+0.83%)
Aug 18, 2014	28.27	28.29	28.07	28.28	6,562,614	+0.30(+1.08%)
Aug 15, 2014	27.95	28.07	27.78	27.98	8,093,453	-0.01(-0.04%)
Aug 14, 2014	28.02	28.05	27.86	27.99	5,377,448	+0.17(+0.59%)
Aug 13, 2014	27.86	27.92	27.70	27.83	6,347,935	-0.18(-0.65%)
Aug 12, 2014	27.87	28.10	27.83	28.01	7,174,629	+0.00(+0.00%)
Aug 11, 2014	27.97	28.14	27.88	28.01	13,580,939	+0.02(+0.08%)
Aug 08, 2014	27.87	27.96	27.61	27.99	19,651,334	+0.02(+0.08%)
Aug 07, 2014	28.39	28.47	27.85	27.96	7,218,680	-0.29(-1.02%)
Aug 06, 2014	28.37	28.53	28.22	28.25	7,020,346	-0.08(-0.28%)
Aug 05, 2014	28.71	28.71	28.26	28.33	8,436,311	-0.44(-1.54%)
Aug 04, 2014	28.72	28.81	28.53	28.78	6,075,120	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.