Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.72	29.61	29.61	29.61	6,216,777	-0.08(-0.28%)
Aug 28, 2014	29.60	29.81	29.51	29.69	4,450,972	+0.04(+0.14%)
Aug 27, 2014	29.54	29.65	29.46	29.65	4,525,495	+0.14(+0.47%)
Aug 26, 2014	29.57	29.67	29.40	29.51	3,477,015	-0.07(-0.22%)
Aug 25, 2014	29.59	29.64	29.50	29.58	4,419,424	+0.25(+0.84%)
Aug 22, 2014	29.51	29.61	29.30	29.33	5,056,031	-0.25(-0.86%)
Aug 21, 2014	29.65	29.74	29.58	29.59	3,697,188	-0.03(-0.11%)
Aug 20, 2014	29.66	29.69	29.51	29.62	4,721,125	+0.02(+0.08%)
Aug 19, 2014	29.47	29.74	29.30	29.60	6,627,690	+0.11(+0.36%)
Aug 18, 2014	29.52	29.52	29.34	29.49	7,583,741	+0.21(+0.73%)
Aug 15, 2014	29.46	29.46	29.12	29.28	9,451,730	+0.07(+0.22%)
Aug 14, 2014	29.29	29.38	29.16	29.21	5,722,911	-0.08(-0.28%)
Aug 13, 2014	29.20	29.39	29.20	29.29	5,990,464	+0.11(+0.36%)
Aug 12, 2014	29.17	29.28	29.11	29.19	6,656,929	-0.07(-0.25%)
Aug 11, 2014	29.08	29.37	29.03	29.26	8,117,540	+0.23(+0.79%)
Aug 08, 2014	28.75	29.03	28.72	29.03	6,282,123	+0.34(+1.17%)
Aug 07, 2014	29.92	29.92	28.57	28.70	11,304,351	-0.48(-1.64%)
Aug 06, 2014	28.88	30.08	28.73	29.17	18,583,952	-0.25(-0.85%)
Aug 05, 2014	29.63	29.81	29.29	29.42	19,101,992	-0.40(-1.34%)
Aug 04, 2014	29.64	29.87	29.56	29.83	8,621,813	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.