Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.36	47.73	47.25	47.36	4,732,650	-0.07(-0.14%)
Sep 29, 2014	47.13	47.49	46.92	47.42	3,810,704	-0.28(-0.59%)
Sep 26, 2014	47.30	47.74	47.06	47.70	4,338,050	+0.48(+1.01%)
Sep 25, 2014	48.27	48.31	47.22	47.23	5,340,192	-1.36(-2.80%)
Sep 24, 2014	48.09	48.78	47.84	48.59	5,139,491	+0.54(+1.12%)
Sep 23, 2014	48.36	48.60	48.04	48.05	5,142,005	-0.57(-1.17%)
Sep 22, 2014	49.09	49.17	48.43	48.62	3,487,809	-0.57(-1.15%)
Sep 19, 2014	49.31	49.35	48.87	49.19	6,295,573	+0.20(+0.40%)
Sep 18, 2014	49.09	49.13	48.86	48.99	2,640,591	+0.16(+0.33%)
Sep 17, 2014	49.00	49.26	48.68	48.83	4,286,170	+0.09(+0.19%)
Sep 16, 2014	48.65	48.75	48.24	48.74	3,387,958	+0.08(+0.17%)
Sep 15, 2014	48.67	48.84	48.57	48.66	2,820,107	-0.14(-0.29%)
Sep 12, 2014	48.83	48.93	48.54	48.80	4,004,538	-0.13(-0.26%)
Sep 11, 2014	49.01	49.24	48.85	48.93	3,613,986	-0.26(-0.54%)
Sep 10, 2014	49.33	49.41	49.09	49.20	3,470,603	-0.08(-0.15%)
Sep 09, 2014	49.17	49.51	49.03	49.27	4,234,786	+0.10(+0.20%)
Sep 08, 2014	49.13	49.43	49.08	49.17	4,252,922	-0.08(-0.15%)
Sep 05, 2014	48.91	49.41	48.62	49.25	4,886,889	+0.33(+0.68%)
Sep 04, 2014	48.68	49.55	48.60	48.91	4,501,481	+0.26(+0.54%)
Sep 03, 2014	49.00	49.07	48.57	48.65	2,876,506	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.